Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:14 | 1074.5 | 45 | O | 1074.5 | 1075.0 | Venda | 1.251.213 | 1601 | LSE | |
| 07:32:13 | 1075.0 | 832 | AT | 1074.5 | 1075.0 | Compra | 1.251.168 | 1600 | LSE | |
| 07:32:09 | 1074.5 | 476 | O | 1074.5 | 1075.0 | Venda | 1.250.336 | 1599 | LSE | |
| 07:32:08 | 1074.75 | 282 | O | 1074.5 | 1075.0 | 1.249.860 | 1598 | LSE | ||
| 07:32:03 | 1075.0 | 1382 | AT | 1075.0 | 1075.5 | Venda | 1.249.578 | 1597 | LSE | |
| 07:31:57 | 1075.5 | 576 | AT | 1075.5 | 1076.0 | Venda | 1.248.196 | 1596 | LSE | |
| 07:31:57 | 1075.5 | 1872 | AT | 1075.5 | 1076.0 | Venda | 1.247.620 | 1595 | LSE | |
| 07:31:57 | 1075.5 | 1150 | AT | 1075.5 | 1076.0 | Venda | 1.245.748 | 1594 | LSE | |
| 07:31:57 | 1075.5 | 2 | AT | 1075.0 | 1075.5 | Compra | 1.244.598 | 1593 | LSE | |
| 07:31:57 | 1075.5 | 52 | AT | 1075.0 | 1075.5 | Compra | 1.244.596 | 1592 | LSE | |
| 07:31:57 | 1075.5 | 8 | AT | 1075.0 | 1075.5 | Compra | 1.244.544 | 1591 | LSE | |
| 07:31:57 | 1075.5 | 826 | AT | 1075.0 | 1075.5 | Compra | 1.244.536 | 1590 | LSE | |
| 07:31:45 | 1075.5 | 1657 | AT | 1075.5 | 1076.0 | Venda | 1.243.710 | 1589 | LSE | |
| 07:31:45 | 1075.5 | 3 | AT | 1075.5 | 1076.5 | Venda | 1.242.053 | 1588 | LSE | |
| 07:31:45 | 1075.5 | 577 | AT | 1075.5 | 1076.5 | Venda | 1.242.050 | 1587 | LSE | |
| 07:31:45 | 1075.5 | 1420 | AT | 1075.5 | 1076.5 | Venda | 1.241.473 | 1586 | LSE | |
| 07:31:44 | 1076.0 | 535 | O | 1075.5 | 1076.5 | 1.240.053 | 1585 | LSE | ||
| 07:29:00 | 1076.0 | 785 | AT | 1075.5 | 1076.0 | Compra | 1.239.518 | 1584 | LSE | |
| 07:27:08 | 1075.736 | 80 | O | 1075.5 | 1076.0 | Venda | 1.238.733 | 1583 | LSE | |
| 07:26:28 | 1075.5 | 32 | AT | 1075.0 | 1075.5 | Compra | 1.238.653 | 1582 | LSE | |
| 07:26:28 | 1075.5 | 274 | AT | 1075.0 | 1075.5 | Compra | 1.238.621 | 1581 | LSE | |
| 07:26:28 | 1075.5 | 251 | AT | 1075.0 | 1075.5 | Compra | 1.238.347 | 1580 | LSE | |
| 07:26:28 | 1075.5 | 557 | AT | 1075.0 | 1075.5 | Compra | 1.238.096 | 1579 | LSE | |
| 07:25:43 | 1075.0 | 28 | AT | 1074.5 | 1075.0 | Compra | 1.237.539 | 1578 | LSE | |
| 07:25:43 | 1075.0 | 9 | AT | 1074.5 | 1075.0 | Compra | 1.237.511 | 1577 | LSE | |
| 07:25:43 | 1075.0 | 838 | AT | 1074.5 | 1075.0 | Compra | 1.237.502 | 1576 | LSE | |
| 07:25:30 | 1075.0 | 736 | AT | 1075.0 | 1075.5 | Venda | 1.236.664 | 1575 | LSE | |
| 07:25:30 | 1075.0 | 736 | AT | 1075.0 | 1075.5 | Venda | 1.235.928 | 1574 | LSE | |
| 07:24:51 | 1075.353 | 50 | O | 1075.0 | 1075.5 | Compra | 1.235.192 | 1573 | LSE | |
| 07:24:44 | 1075.0 | 52 | AT | 1074.5 | 1075.0 | Compra | 1.235.142 | 1572 | LSE | |
| 07:24:44 | 1075.0 | 48 | AT | 1074.5 | 1075.0 | Compra | 1.235.090 | 1571 | LSE | |
| 07:24:44 | 1075.0 | 16 | AT | 1074.5 | 1075.0 | Compra | 1.235.042 | 1570 | LSE | |
| 07:24:44 | 1075.0 | 87 | AT | 1074.5 | 1075.0 | Compra | 1.235.026 | 1569 | LSE | |
| 07:24:22 | 1074.55 | 45 | O | 1074.0 | 1075.0 | Compra | 1.234.939 | 1568 | LSE | |
| 07:20:15 | 1074.11 | 5 | O | 1074.0 | 1075.0 | Venda | 1.234.894 | 1567 | LSE | |
| 07:19:12 | 1074.5 | 3929 | AT | 1074.0 | 1074.5 | Compra | 1.234.889 | 1566 | LSE | |
| 07:19:12 | 1074.5 | 515 | AT | 1074.0 | 1074.5 | Compra | 1.230.960 | 1565 | LSE | |
| 07:19:12 | 1074.5 | 1871 | AT | 1074.0 | 1074.5 | Compra | 1.230.445 | 1564 | LSE | |
| 07:19:12 | 1074.5 | 614 | AT | 1074.0 | 1074.5 | Compra | 1.228.574 | 1563 | LSE | |
| 07:19:11 | 1074.0 | 172 | AT | 1073.5 | 1074.0 | Compra | 1.227.960 | 1562 | LSE | |
| 07:19:11 | 1074.0 | 606 | AT | 1073.5 | 1074.0 | Compra | 1.227.788 | 1561 | LSE | |
| 07:19:11 | 1074.0 | 1294 | AT | 1073.5 | 1074.0 | Compra | 1.227.182 | 1560 | LSE | |
| 07:19:11 | 1074.0 | 108 | AT | 1074.0 | 1074.5 | Venda | 1.225.888 | 1559 | LSE | |
| 07:19:11 | 1074.0 | 481 | AT | 1074.0 | 1074.5 | Venda | 1.225.780 | 1558 | LSE | |
| 07:19:11 | 1074.0 | 460 | AT | 1074.0 | 1074.5 | Venda | 1.225.299 | 1557 | LSE | |
| 07:19:11 | 1074.0 | 540 | AT | 1074.0 | 1074.5 | Venda | 1.224.839 | 1556 | LSE | |
| 07:18:52 | 1074.0 | 285 | O | 1074.0 | 1074.5 | Venda | 1.224.299 | 1555 | LSE | |
| 07:18:45 | 1074.5 | 855 | AT | 1074.5 | 1075.0 | Venda | 1.224.014 | 1554 | LSE | |
| 07:18:45 | 1074.5 | 11 | AT | 1074.5 | 1075.0 | Venda | 1.223.159 | 1553 | LSE | |
| 07:18:45 | 1074.5 | 276 | AT | 1074.5 | 1075.0 | Venda | 1.223.148 | 1552 | LSE | |
| 07:18:45 | 1074.5 | 266 | AT | 1074.5 | 1075.0 | Venda | 1.222.872 | 1551 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
