Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:07 | 55.4 | 147 | AT | 55.4 | 55.42 | Venda | 82.364.687 | 5001 | LSE | |
| 12:32:07 | 55.4 | 4968 | AT | 55.4 | 55.42 | Venda | 82.364.540 | 5000 | LSE | |
| 12:31:51 | 55.42 | 3380 | AT | 55.4 | 55.42 | Compra | 82.359.572 | 4999 | LSE | |
| 12:31:22 | 55.397 | 500000 | O | 55.4 | 55.42 | Venda | 82.356.192 | 4998 | LSE | |
| 12:31:16 | 55.42 | 1 | O | 55.4 | 55.42 | Compra | 81.856.192 | 4997 | LSE | |
| 12:31:13 | 55.4 | 19321 | AT | 55.4 | 55.42 | Venda | 81.856.191 | 4996 | LSE | |
| 12:31:04 | 55.4 | 340 | O | 55.4 | 55.42 | Venda | 81.836.870 | 4995 | LSE | |
| 12:31:00 | 55.4 | 2300 | O | 55.4 | 55.44 | Venda | 81.836.530 | 4994 | LSE | |
| 12:30:48 | 55.42 | 1663 | AT | 55.4 | 55.42 | Compra | 81.834.230 | 4993 | LSE | |
| 12:30:48 | 55.42 | 12681 | AT | 55.4 | 55.42 | Compra | 81.832.567 | 4992 | LSE | |
| 12:30:32 | 55.44 | 3504 | O | 55.42 | 55.44 | Compra | 81.819.886 | 4991 | LSE | |
| 12:30:31 | 55.44 | 7432 | AT | 55.44 | 55.46 | Venda | 81.816.382 | 4990 | LSE | |
| 12:30:31 | 55.421 | 500000 | O | 55.44 | 55.46 | Venda | 81.808.950 | 4989 | LSE | |
| 12:30:26 | 55.44 | 18458 | O | 55.42 | 55.44 | Compra | 81.308.950 | 4988 | LSE | |
| 12:30:25 | 55.44 | 66 | AT | 55.44 | 55.46 | Venda | 81.290.492 | 4987 | LSE | |
| 12:30:25 | 55.44 | 5909 | AT | 55.44 | 55.46 | Venda | 81.290.426 | 4986 | LSE | |
| 12:30:25 | 55.44 | 2545 | AT | 55.44 | 55.46 | Venda | 81.284.517 | 4985 | LSE | |
| 12:30:25 | 55.44 | 21079 | AT | 55.44 | 55.46 | Venda | 81.281.972 | 4984 | LSE | |
| 12:30:23 | 55.46 | 893 | O | 55.44 | 55.46 | Compra | 81.260.893 | 4983 | LSE | |
| 12:30:22 | 55.46 | 340 | O | 55.44 | 55.46 | Compra | 81.260.000 | 4982 | LSE | |
| 12:30:22 | 55.44 | 1 | O | 55.44 | 55.46 | Venda | 81.259.660 | 4981 | LSE | |
| 12:30:16 | 55.44 | 767 | AT | 55.42 | 55.44 | Compra | 81.259.659 | 4980 | LSE | |
| 12:30:10 | 55.44 | 7439 | AT | 55.42 | 55.44 | Compra | 81.258.892 | 4979 | LSE | |
| 12:30:10 | 55.44 | 11503 | AT | 55.42 | 55.44 | Compra | 81.251.453 | 4978 | LSE | |
| 12:30:10 | 55.44 | 2228 | AT | 55.42 | 55.44 | Compra | 81.239.950 | 4977 | LSE | |
| 12:30:10 | 55.44 | 10060 | AT | 55.42 | 55.44 | Compra | 81.237.722 | 4976 | LSE | |
| 12:30:10 | 55.44 | 4314 | AT | 55.44 | 55.46 | Venda | 81.227.662 | 4975 | LSE | |
| 12:30:10 | 55.44 | 39778 | AT | 55.44 | 55.46 | Venda | 81.223.348 | 4974 | LSE | |
| 12:30:10 | 55.44 | 11605 | AT | 55.44 | 55.46 | Venda | 81.183.570 | 4973 | LSE | |
| 12:30:10 | 55.44 | 423 | AT | 55.44 | 55.46 | Venda | 81.171.965 | 4972 | LSE | |
| 12:30:10 | 55.44 | 3194 | AT | 55.44 | 55.46 | Venda | 81.171.542 | 4971 | LSE | |
| 12:30:03 | 55.44 | 5247 | AT | 55.42 | 55.44 | Compra | 81.168.348 | 4970 | LSE | |
| 12:30:00 | 55.42 | 5000 | AT | 55.42 | 55.44 | Venda | 81.163.101 | 4969 | LSE | |
| 12:30:00 | 55.42 | 1545 | AT | 55.42 | 55.44 | Venda | 81.158.101 | 4968 | LSE | |
| 12:30:00 | 55.42 | 205 | AT | 55.42 | 55.44 | Venda | 81.156.556 | 4967 | LSE | |
| 12:30:00 | 55.42 | 3250 | AT | 55.42 | 55.46 | Venda | 81.156.351 | 4966 | LSE | |
| 12:29:36 | 55.428 | 383 | O | 55.42 | 55.46 | Venda | 81.153.101 | 4965 | LSE | |
| 12:29:32 | 55.424 | 500000 | O | 55.42 | 55.44 | Venda | 81.152.718 | 4964 | LSE | |
| 12:29:25 | 55.46 | 1 | O | 55.42 | 55.46 | Compra | 80.652.718 | 4963 | LSE | |
| 12:29:16 | 55.46 | 1746 | AT | 55.42 | 55.46 | Compra | 80.652.717 | 4962 | LSE | |
| 12:29:11 | 55.434 | 1780 | O | 55.42 | 55.44 | Compra | 80.650.971 | 4961 | LSE | |
| 12:28:49 | 55.44 | 15545 | AT | 55.42 | 55.44 | Compra | 80.649.191 | 4960 | LSE | |
| 12:28:22 | 55.42 | 8600 | AT | 55.4 | 55.42 | Compra | 80.633.646 | 4959 | LSE | |
| 12:28:22 | 55.42 | 21301 | AT | 55.4 | 55.42 | Compra | 80.625.046 | 4958 | LSE | |
| 12:28:22 | 55.42 | 4112 | AT | 55.42 | 55.44 | Venda | 80.603.745 | 4957 | LSE | |
| 12:28:21 | 55.42 | 7651 | AT | 55.42 | 55.44 | Venda | 80.599.633 | 4956 | LSE | |
| 12:28:21 | 55.41 | 2500 | O | 55.4 | 55.42 | 80.591.982 | 4955 | LSE | ||
| 12:28:10 | 55.42 | 2 | O | 55.4 | 55.42 | Compra | 80.589.482 | 4954 | LSE | |
| 12:28:00 | 55.42 | 6 | O | 55.4 | 55.42 | Compra | 80.589.480 | 4953 | LSE | |
| 12:28:00 | 55.4 | 9584 | AT | 55.38 | 55.4 | Compra | 80.589.474 | 4952 | LSE | |
| 12:28:00 | 55.4 | 14688 | AT | 55.38 | 55.4 | Compra | 80.579.890 | 4951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
