Lloyds Banking (LLOY) - Negociações

Comércio 4201 - 4151 (11:36-11:33)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:36:01	55.44	558	AT	55.42	55.44	Compra	27.250.287	4201	LSE
11:36:01	55.44	241	AT	55.44	55.46	Venda	27.249.729	4200	LSE
11:36:01	55.44	812	AT	55.44	55.46	Venda	27.249.488	4199	LSE
11:36:01	55.44	3415	AT	55.44	55.46	Venda	27.248.676	4198	LSE
11:35:59	55.46	60	O	55.44	55.46	Compra	27.245.261	4197	LSE
11:35:57	55.44	1000	O	55.44	55.46	Venda	27.245.201	4196	LSE
11:35:50	55.61	16737	O	55.46	55.48	Compra	27.244.201	4195	LSE
11:35:43	55.48	5941	AT	55.46	55.48	Compra	27.227.464	4194	LSE
11:35:37	55.46	4644	AT	55.44	55.46	Compra	27.221.523	4193	LSE
11:35:37	55.46	2075	AT	55.44	55.46	Compra	27.216.879	4192	LSE
11:35:34	55.44	18	O	55.44	55.46	Venda	27.214.804	4191	LSE
11:35:31	55.44	4523	AT	55.42	55.44	Compra	27.214.786	4190	LSE
11:35:30	55.44	7136	AT	55.44	55.46	Venda	27.210.263	4189	LSE
11:35:29	55.46	2	O	55.44	55.46	Compra	27.203.127	4188	LSE
11:35:26	55.46	1200	AT	55.44	55.46	Compra	27.203.125	4187	LSE
11:35:23	55.46	3017	AT	55.46	55.48	Venda	27.201.925	4186	LSE
11:35:13	55.48	4874	AT	55.46	55.48	Compra	27.198.908	4185	LSE
11:35:11	55.48	4751	AT	55.46	55.48	Compra	27.194.034	4184	LSE
11:35:10	55.5	2151	O	55.46	55.5	Compra	27.189.283	4183	LSE
11:35:07	55.48	3268	AT	55.48	55.5	Venda	27.187.132	4182	LSE
11:35:07	55.48	24840	AT	55.48	55.5	Venda	27.183.864	4181	LSE
11:35:07	55.5	20000	AT	55.5	55.52	Venda	27.159.024	4180	LSE
11:35:04	55.5	4323	AT	55.48	55.5	Compra	27.139.024	4179	LSE
11:35:04	55.5	13188	AT	55.5	55.52	Venda	27.134.701	4178	LSE
11:35:04	55.5	364	AT	55.5	55.52	Venda	27.121.513	4177	LSE
11:35:04	55.5	20000	AT	55.5	55.52	Venda	27.121.149	4176	LSE
11:35:03	55.5	62	O	55.5	55.52	Venda	27.101.149	4175	LSE
11:35:03	55.52	1	O	55.5	55.52	Compra	27.101.087	4174	LSE
11:35:02	55.5	4000	AT	55.48	55.5	Compra	27.101.086	4173	LSE
11:35:02	55.5	5047	AT	55.5	55.52	Venda	27.097.086	4172	LSE
11:34:46	55.52	5376	AT	55.5	55.52	Compra	27.092.039	4171	LSE
11:34:46	55.52	2600	AT	55.5	55.52	Compra	27.086.663	4170	LSE
11:34:40	55.52	3	O	55.48	55.52	Compra	27.084.063	4169	LSE
11:34:29	55.52	2456	AT	55.5	55.52	Compra	27.084.060	4168	LSE
11:34:29	55.52	1127	AT	55.52	55.54	Venda	27.081.604	4167	LSE
11:34:29	55.52	3956	AT	55.52	55.54	Venda	27.080.477	4166	LSE
11:34:26	55.54	2	O	55.52	55.54	Compra	27.076.521	4165	LSE
11:34:25	55.52	3486	AT	55.52	55.54	Venda	27.076.519	4164	LSE
11:34:25	55.52	4312	AT	55.52	55.54	Venda	27.073.033	4163	LSE
11:34:17	55.52	8	O	55.52	55.56	Venda	27.068.721	4162	LSE
11:34:16	55.54	5243	AT	55.52	55.54	Compra	27.068.713	4161	LSE
11:34:09	55.52	15	O	55.52	55.54	Venda	27.063.470	4160	LSE
11:34:08	55.54	8706	AT	55.54	55.56	Venda	27.063.455	4159	LSE
11:34:08	55.54	27	AT	55.54	55.56	Venda	27.054.749	4158	LSE
11:34:04	55.56	3220	AT	55.52	55.56	Compra	27.054.722	4157	LSE
11:34:03	55.54	7565	AT	55.52	55.54	Compra	27.051.502	4156	LSE
11:34:03	55.54	3065	AT	55.52	55.54	Compra	27.043.937	4155	LSE
11:33:56	55.54	1	O	55.52	55.54	Compra	27.040.872	4154	LSE
11:33:53	55.53	2150	O	55.52	55.54		27.040.871	4153	LSE
11:33:51	55.54	22	O	55.52	55.54	Compra	27.038.721	4152	LSE
11:33:38	55.52	5	O	55.52	55.54	Venda	27.038.699	4151	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos