Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:28 | 55.26 | 10410 | AT | 55.26 | 55.28 | Venda | 79.245.438 | 4751 | LSE | |
| 12:10:23 | 55.28 | 4808 | AT | 55.28 | 55.3 | Venda | 79.235.028 | 4750 | LSE | |
| 12:10:23 | 55.28 | 14036 | AT | 55.28 | 55.3 | Venda | 79.230.220 | 4749 | LSE | |
| 12:10:23 | 55.28 | 1840 | AT | 55.28 | 55.3 | Venda | 79.216.184 | 4748 | LSE | |
| 12:10:23 | 55.28 | 4477 | AT | 55.28 | 55.3 | Venda | 79.214.344 | 4747 | LSE | |
| 12:10:06 | 55.28 | 30 | O | 55.28 | 55.3 | Venda | 79.209.867 | 4746 | LSE | |
| 12:10:01 | 55.28 | 6517 | AT | 55.26 | 55.28 | Compra | 79.209.837 | 4745 | LSE | |
| 12:10:01 | 55.28 | 3140 | AT | 55.26 | 55.28 | Compra | 79.203.320 | 4744 | LSE | |
| 12:09:50 | 55.254 | 94612 | O | 55.24 | 55.28 | Venda | 79.200.180 | 4743 | LSE | |
| 12:09:50 | 55.26 | 11474 | AT | 55.26 | 55.28 | Venda | 79.105.568 | 4742 | LSE | |
| 12:09:50 | 55.26 | 10700 | AT | 55.26 | 55.28 | Venda | 79.094.094 | 4741 | LSE | |
| 12:09:50 | 55.26 | 6556 | AT | 55.24 | 55.26 | Compra | 79.083.394 | 4740 | LSE | |
| 12:09:49 | 55.26 | 100 | O | 55.24 | 55.26 | Compra | 79.076.838 | 4739 | LSE | |
| 12:09:48 | 55.26 | 11700 | AT | 55.24 | 55.26 | Compra | 79.076.738 | 4738 | LSE | |
| 12:09:42 | 55.28 | 5 | O | 55.26 | 55.28 | Compra | 79.065.038 | 4737 | LSE | |
| 12:09:40 | 55.26 | 22906 | AT | 55.26 | 55.28 | Venda | 79.065.033 | 4736 | LSE | |
| 12:09:40 | 55.26 | 640 | AT | 55.26 | 55.28 | Venda | 79.042.127 | 4735 | LSE | |
| 12:09:40 | 55.26 | 4231 | AT | 55.26 | 55.28 | Venda | 79.041.487 | 4734 | LSE | |
| 12:09:15 | 55.286 | 847 | O | 55.26 | 55.3 | Compra | 79.037.256 | 4733 | LSE | |
| 12:09:14 | 55.28 | 724 | AT | 55.28 | 55.3 | Venda | 79.036.409 | 4732 | LSE | |
| 12:09:14 | 55.28 | 5058 | AT | 55.28 | 55.3 | Venda | 79.035.685 | 4731 | LSE | |
| 12:09:14 | 55.28 | 1803 | AT | 55.28 | 55.3 | Venda | 79.030.627 | 4730 | LSE | |
| 12:09:14 | 55.28 | 5793 | AT | 55.28 | 55.3 | Venda | 79.028.824 | 4729 | LSE | |
| 12:09:05 | 55.3 | 9 | O | 55.28 | 55.3 | Compra | 79.023.031 | 4728 | LSE | |
| 12:08:41 | 55.286 | 418 | O | 55.28 | 55.3 | Venda | 79.023.022 | 4727 | LSE | |
| 12:08:30 | 55.3 | 53 | O | 55.28 | 55.3 | Compra | 79.022.604 | 4726 | LSE | |
| 12:08:21 | 55.3 | 3383 | AT | 55.28 | 55.3 | Compra | 79.022.551 | 4725 | LSE | |
| 12:08:17 | 55.28 | 1698 | AT | 55.28 | 55.32 | Venda | 79.019.168 | 4724 | LSE | |
| 12:08:17 | 55.28 | 7302 | AT | 55.28 | 55.32 | Venda | 79.017.470 | 4723 | LSE | |
| 12:08:17 | 55.28 | 9526 | AT | 55.28 | 55.32 | Venda | 79.010.168 | 4722 | LSE | |
| 12:08:17 | 55.28 | 11474 | AT | 55.28 | 55.32 | Venda | 79.000.642 | 4721 | LSE | |
| 12:07:40 | 55.32 | 4523 | AT | 55.32 | 55.34 | Venda | 78.989.168 | 4720 | LSE | |
| 12:07:34 | 55.34 | 32 | O | 55.32 | 55.34 | Compra | 78.984.645 | 4719 | LSE | |
| 12:07:26 | 55.32 | 4896 | AT | 55.3 | 55.32 | Compra | 78.984.613 | 4718 | LSE | |
| 12:07:25 | 55.3 | 5547 | AT | 55.28 | 55.3 | Compra | 78.979.717 | 4717 | LSE | |
| 12:07:12 | 55.28 | 2837 | AT | 55.26 | 55.28 | Compra | 78.974.170 | 4716 | LSE | |
| 12:07:12 | 55.28 | 342 | AT | 55.28 | 55.3 | Venda | 78.971.333 | 4715 | LSE | |
| 12:07:12 | 55.28 | 143 | AT | 55.28 | 55.3 | Venda | 78.970.991 | 4714 | LSE | |
| 12:07:12 | 55.28 | 8858 | AT | 55.28 | 55.3 | Venda | 78.970.848 | 4713 | LSE | |
| 12:07:12 | 55.28 | 3823 | AT | 55.28 | 55.3 | Venda | 78.961.990 | 4712 | LSE | |
| 12:07:12 | 55.28 | 345 | AT | 55.28 | 55.3 | Venda | 78.958.167 | 4711 | LSE | |
| 12:07:07 | 55.3 | 1 | O | 55.28 | 55.3 | Compra | 78.957.822 | 4710 | LSE | |
| 12:07:02 | 55.28 | 10302 | AT | 55.26 | 55.28 | Compra | 78.957.821 | 4709 | LSE | |
| 12:07:02 | 55.28 | 7719 | AT | 55.26 | 55.28 | Compra | 78.947.519 | 4708 | LSE | |
| 12:06:55 | 55.282 | 1000 | O | 55.26 | 55.28 | Compra | 78.939.800 | 4707 | LSE | |
| 12:06:42 | 55.28 | 3995 | AT | 55.28 | 55.3 | Venda | 78.938.800 | 4706 | LSE | |
| 12:06:42 | 55.28 | 6235 | AT | 55.28 | 55.3 | Venda | 78.934.805 | 4705 | LSE | |
| 12:06:32 | 55.286 | 1343 | O | 55.28 | 55.3 | Venda | 78.928.570 | 4704 | LSE | |
| 12:06:28 | 55.28 | 8980 | AT | 55.26 | 55.28 | Compra | 78.927.227 | 4703 | LSE | |
| 12:06:28 | 55.28 | 5740 | AT | 55.26 | 55.28 | Compra | 78.918.247 | 4702 | LSE | |
| 12:06:21 | 55.26 | 16 | O | 55.26 | 55.28 | Venda | 78.912.507 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
