Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:49:15 | 55.36 | 200 | O | 55.36 | 55.4 | Venda | 5.118.337 | 901 | LSE | |
| 05:49:11 | 55.38 | 7036 | O | 55.36 | 55.4 | Venda | 5.118.137 | 900 | LSE | |
| 05:48:58 | 55.4 | 179 | O | 55.36 | 55.4 | Compra | 5.111.101 | 899 | LSE | |
| 05:48:29 | 55.371 | 58 | O | 55.36 | 55.4 | Venda | 5.110.922 | 898 | LSE | |
| 05:48:24 | 55.38 | 8995 | AT | 55.36 | 55.38 | Compra | 5.110.864 | 897 | LSE | |
| 05:48:22 | 55.36 | 5500 | O | 55.36 | 55.4 | Venda | 5.101.869 | 896 | LSE | |
| 05:48:20 | 55.4 | 6 | O | 55.36 | 55.4 | Compra | 5.096.369 | 895 | LSE | |
| 05:48:20 | 55.4 | 17 | O | 55.36 | 55.4 | Compra | 5.096.363 | 894 | LSE | |
| 05:48:14 | 55.38 | 7 | O | 55.36 | 55.4 | 5.096.346 | 893 | LSE | ||
| 05:48:13 | 55.34 | 69 | O | 55.34 | 55.38 | Venda | 5.096.339 | 892 | LSE | |
| 05:48:02 | 55.331 | 69 | O | 55.32 | 55.36 | Venda | 5.096.270 | 891 | LSE | |
| 05:47:45 | 55.3 | 20 | O | 55.3 | 55.34 | Venda | 5.096.201 | 890 | LSE | |
| 05:47:45 | 55.32 | 7183 | AT | 55.3 | 55.32 | Compra | 5.096.181 | 889 | LSE | |
| 05:47:39 | 55.32 | 10868 | O | 55.3 | 55.34 | Venda | 5.088.998 | 888 | LSE | |
| 05:47:28 | 55.311 | 99070 | O | 55.3 | 55.34 | Venda | 5.078.130 | 887 | LSE | |
| 05:47:18 | 55.3 | 180 | O | 55.3 | 55.34 | Venda | 4.979.060 | 886 | LSE | |
| 05:47:07 | 55.298 | 627 | O | 55.3 | 55.34 | Venda | 4.978.880 | 885 | LSE | |
| 05:46:57 | 55.291 | 248001 | O | 55.28 | 55.32 | Venda | 4.978.253 | 884 | LSE | |
| 05:46:46 | 55.32 | 2 | O | 55.28 | 55.32 | Compra | 4.730.252 | 883 | LSE | |
| 05:46:33 | 55.3 | 7575 | AT | 55.26 | 55.3 | Compra | 4.730.250 | 882 | LSE | |
| 05:46:33 | 55.3 | 7317 | AT | 55.26 | 55.3 | Compra | 4.722.675 | 881 | LSE | |
| 05:46:33 | 55.3 | 8178 | AT | 55.26 | 55.3 | Compra | 4.715.358 | 880 | LSE | |
| 05:46:21 | 55.298 | 1800 | O | 55.28 | 55.32 | Venda | 4.707.180 | 879 | LSE | |
| 05:46:10 | 55.3 | 40 | O | 55.28 | 55.32 | 4.705.380 | 878 | LSE | ||
| 05:45:51 | 55.3 | 10812 | O | 55.28 | 55.32 | 4.705.340 | 877 | LSE | ||
| 05:45:07 | 55.3 | 9820 | AT | 55.3 | 55.34 | Venda | 4.694.528 | 876 | LSE | |
| 05:45:07 | 55.3 | 7108 | AT | 55.3 | 55.34 | Venda | 4.684.708 | 875 | LSE | |
| 05:45:06 | 55.3 | 25359 | O | 55.3 | 55.34 | Venda | 4.677.600 | 874 | LSE | |
| 05:44:59 | 55.32 | 1 | O | 55.28 | 55.32 | Compra | 4.652.241 | 873 | LSE | |
| 05:44:58 | 55.3 | 20000 | O | 55.28 | 55.32 | 4.652.240 | 872 | LSE | ||
| 05:44:53 | 55.32 | 3 | O | 55.28 | 55.32 | Compra | 4.632.240 | 871 | LSE | |
| 05:44:31 | 55.309 | 4520 | O | 55.28 | 55.32 | Compra | 4.632.237 | 870 | LSE | |
| 05:44:29 | 55.3 | 7087 | AT | 55.28 | 55.3 | Compra | 4.627.717 | 869 | LSE | |
| 05:44:22 | 55.291 | 59 | O | 55.28 | 55.32 | Venda | 4.620.630 | 868 | LSE | |
| 05:44:10 | 55.28 | 2 | O | 55.28 | 55.32 | Venda | 4.620.571 | 867 | LSE | |
| 05:44:07 | 55.28 | 6 | O | 55.28 | 55.32 | Venda | 4.620.569 | 866 | LSE | |
| 05:43:45 | 55.302 | 835 | O | 55.28 | 55.32 | Compra | 4.620.563 | 865 | LSE | |
| 05:43:24 | 55.286 | 8500 | O | 55.28 | 55.3 | Venda | 4.619.728 | 864 | LSE | |
| 05:43:10 | 55.3 | 8524 | AT | 55.28 | 55.3 | Compra | 4.611.228 | 863 | LSE | |
| 05:43:04 | 55.34 | 1 | O | 55.3 | 55.34 | Compra | 4.602.704 | 862 | LSE | |
| 05:42:28 | 55.34 | 4227 | AT | 55.34 | 55.36 | Venda | 4.602.703 | 861 | LSE | |
| 05:42:15 | 55.32 | 7247 | O | 55.32 | 55.36 | Venda | 4.598.476 | 860 | LSE | |
| 05:42:11 | 55.32 | 2 | O | 55.32 | 55.36 | Venda | 4.591.229 | 859 | LSE | |
| 05:42:07 | 55.34 | 9236 | AT | 55.32 | 55.34 | Compra | 4.591.227 | 858 | LSE | |
| 05:42:07 | 55.34 | 1978 | O | 55.3 | 55.34 | Compra | 4.581.991 | 857 | LSE | |
| 05:41:45 | 55.34 | 10777 | O | 55.32 | 55.36 | 4.580.013 | 856 | LSE | ||
| 05:41:42 | 55.34 | 200 | O | 55.32 | 55.36 | 4.569.236 | 855 | LSE | ||
| 05:41:39 | 55.34 | 4227 | AT | 55.34 | 55.36 | Venda | 4.569.036 | 854 | LSE | |
| 05:41:19 | 55.36 | 1 | O | 55.32 | 55.36 | Compra | 4.564.809 | 853 | LSE | |
| 05:41:16 | 55.34 | 9199 | AT | 55.3 | 55.34 | Compra | 4.564.808 | 852 | LSE | |
| 05:41:10 | 55.34 | 4 | O | 55.3 | 55.34 | Compra | 4.555.609 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
