Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:31 | 55.34 | 15597 | AT | 55.28 | 55.34 | Compra | 3.296.716 | 601 | LSE | |
| 05:16:31 | 55.34 | 5434 | AT | 55.28 | 55.34 | Compra | 3.281.119 | 600 | LSE | |
| 05:16:31 | 55.34 | 7290 | AT | 55.28 | 55.34 | Compra | 3.275.685 | 599 | LSE | |
| 05:16:31 | 55.34 | 8074 | AT | 55.28 | 55.34 | Compra | 3.268.395 | 598 | LSE | |
| 05:16:31 | 55.34 | 1430 | AT | 55.28 | 55.34 | Compra | 3.260.321 | 597 | LSE | |
| 05:16:31 | 55.32 | 1602 | AT | 55.28 | 55.32 | Compra | 3.258.891 | 596 | LSE | |
| 05:16:17 | 55.3 | 4227 | AT | 55.28 | 55.3 | Compra | 3.257.289 | 595 | LSE | |
| 05:16:17 | 55.3 | 8074 | AT | 55.26 | 55.3 | Compra | 3.253.062 | 594 | LSE | |
| 05:16:17 | 55.3 | 1848 | AT | 55.26 | 55.3 | Compra | 3.244.988 | 593 | LSE | |
| 05:16:04 | 55.28 | 1488 | AT | 55.24 | 55.28 | Compra | 3.243.140 | 592 | LSE | |
| 05:15:54 | 55.28 | 2 | O | 55.24 | 55.28 | Compra | 3.241.652 | 591 | LSE | |
| 05:15:46 | 55.28 | 2 | O | 55.24 | 55.28 | Compra | 3.241.650 | 590 | LSE | |
| 05:15:39 | 55.28 | 4 | O | 55.24 | 55.28 | Compra | 3.241.648 | 589 | LSE | |
| 05:15:37 | 55.3 | 6 | O | 55.24 | 55.3 | Compra | 3.241.644 | 588 | LSE | |
| 05:14:59 | 55.32 | 2 | O | 55.28 | 55.32 | Compra | 3.241.638 | 587 | LSE | |
| 05:14:58 | 55.32 | 31 | O | 55.28 | 55.32 | Compra | 3.241.636 | 586 | LSE | |
| 05:14:58 | 55.3 | 7957 | AT | 55.28 | 55.3 | Compra | 3.241.605 | 585 | LSE | |
| 05:14:57 | 55.3 | 7 | O | 55.28 | 55.3 | Compra | 3.233.648 | 584 | LSE | |
| 05:14:54 | 55.3 | 15790 | O | 55.26 | 55.3 | Compra | 3.233.641 | 583 | LSE | |
| 05:14:49 | 55.32 | 10 | O | 55.28 | 55.32 | Compra | 3.217.851 | 582 | LSE | |
| 05:14:40 | 55.308 | 1791 | O | 55.28 | 55.32 | Compra | 3.217.841 | 581 | LSE | |
| 05:14:39 | 55.32 | 5 | O | 55.28 | 55.32 | Compra | 3.216.050 | 580 | LSE | |
| 05:14:38 | 55.34 | 3 | O | 55.3 | 55.34 | Compra | 3.216.045 | 579 | LSE | |
| 05:14:34 | 55.34 | 3 | O | 55.3 | 55.34 | Compra | 3.216.042 | 578 | LSE | |
| 05:14:20 | 55.34 | 1643 | AT | 55.3 | 55.34 | Compra | 3.216.039 | 577 | LSE | |
| 05:14:20 | 55.34 | 7418 | AT | 55.3 | 55.34 | Compra | 3.214.396 | 576 | LSE | |
| 05:14:06 | 55.34 | 27 | O | 55.3 | 55.34 | Compra | 3.206.978 | 575 | LSE | |
| 05:14:00 | 55.34 | 4 | O | 55.3 | 55.34 | Compra | 3.206.951 | 574 | LSE | |
| 05:13:50 | 55.342 | 17210 | O | 55.32 | 55.34 | Compra | 3.206.947 | 573 | LSE | |
| 05:13:45 | 55.32 | 480 | O | 55.32 | 55.38 | Venda | 3.189.737 | 572 | LSE | |
| 05:13:44 | 55.38 | 1 | O | 55.34 | 55.38 | Compra | 3.189.257 | 571 | LSE | |
| 05:13:35 | 55.34 | 1701 | AT | 55.3 | 55.34 | Compra | 3.189.256 | 570 | LSE | |
| 05:13:35 | 55.34 | 1736 | AT | 55.3 | 55.34 | Compra | 3.187.555 | 569 | LSE | |
| 05:13:30 | 55.34 | 2 | O | 55.3 | 55.34 | Compra | 3.185.819 | 568 | LSE | |
| 05:13:17 | 55.38 | 6651 | AT | 55.38 | 55.44 | Venda | 3.185.817 | 567 | LSE | |
| 05:13:17 | 55.38 | 6788 | AT | 55.38 | 55.44 | Venda | 3.179.166 | 566 | LSE | |
| 05:13:17 | 55.38 | 9800 | AT | 55.38 | 55.44 | Venda | 3.172.378 | 565 | LSE | |
| 05:13:17 | 55.38 | 5921 | AT | 55.38 | 55.44 | Venda | 3.162.578 | 564 | LSE | |
| 05:13:17 | 55.38 | 7374 | AT | 55.38 | 55.44 | Venda | 3.156.657 | 563 | LSE | |
| 05:13:17 | 55.38 | 8074 | AT | 55.38 | 55.44 | Venda | 3.149.283 | 562 | LSE | |
| 05:13:17 | 55.38 | 4227 | AT | 55.38 | 55.44 | Venda | 3.141.209 | 561 | LSE | |
| 05:13:17 | 55.4 | 7506 | AT | 55.4 | 55.44 | Venda | 3.136.982 | 560 | LSE | |
| 05:13:17 | 55.4 | 7290 | AT | 55.4 | 55.44 | Venda | 3.129.476 | 559 | LSE | |
| 05:13:17 | 55.4 | 8074 | AT | 55.4 | 55.44 | Venda | 3.122.186 | 558 | LSE | |
| 05:13:16 | 55.44 | 2348 | AT | 55.4 | 55.44 | Compra | 3.114.112 | 557 | LSE | |
| 05:13:15 | 55.4 | 890 | O | 55.38 | 55.42 | 3.111.764 | 556 | LSE | ||
| 05:13:13 | 55.42 | 2 | O | 55.38 | 55.42 | Compra | 3.110.874 | 555 | LSE | |
| 05:13:07 | 55.42 | 3 | O | 55.38 | 55.42 | Compra | 3.110.872 | 554 | LSE | |
| 05:12:51 | 55.44 | 1 | O | 55.4 | 55.44 | Compra | 3.110.869 | 553 | LSE | |
| 05:12:47 | 55.42 | 2 | O | 55.38 | 55.42 | Compra | 3.110.868 | 552 | LSE | |
| 05:12:42 | 55.42 | 15 | O | 55.38 | 55.42 | Compra | 3.110.866 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
