Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:28:29 | 55.5 | 9200 | AT | 55.46 | 55.5 | Compra | 92.292.214 | 5801 | LSE | |
| 13:28:29 | 55.5 | 10000 | AT | 55.46 | 55.5 | Compra | 92.283.014 | 5800 | LSE | |
| 13:28:29 | 55.48 | 6556 | AT | 55.48 | 55.52 | Venda | 92.273.014 | 5799 | LSE | |
| 13:28:29 | 55.48 | 12859 | AT | 55.48 | 55.52 | Venda | 92.266.458 | 5798 | LSE | |
| 13:28:29 | 55.48 | 35420 | AT | 55.48 | 55.52 | Venda | 92.253.599 | 5797 | LSE | |
| 13:28:29 | 55.48 | 10434 | AT | 55.48 | 55.52 | Venda | 92.218.179 | 5796 | LSE | |
| 13:28:29 | 55.48 | 7293 | AT | 55.48 | 55.52 | Venda | 92.207.745 | 5795 | LSE | |
| 13:28:29 | 55.48 | 6964 | AT | 55.48 | 55.52 | Venda | 92.200.452 | 5794 | LSE | |
| 13:28:29 | 55.48 | 17934 | AT | 55.48 | 55.52 | Venda | 92.193.488 | 5793 | LSE | |
| 13:28:20 | 55.526 | 1000 | O | 55.48 | 55.52 | Compra | 92.175.554 | 5792 | LSE | |
| 13:28:20 | 55.5 | 6257 | AT | 55.5 | 55.52 | Venda | 92.174.554 | 5791 | LSE | |
| 13:28:20 | 55.5 | 22001 | AT | 55.5 | 55.52 | Venda | 92.168.297 | 5790 | LSE | |
| 13:28:20 | 55.5 | 9800 | AT | 55.5 | 55.52 | Venda | 92.146.296 | 5789 | LSE | |
| 13:28:20 | 55.5 | 14953 | AT | 55.5 | 55.52 | Venda | 92.136.496 | 5788 | LSE | |
| 13:28:20 | 55.5 | 6498 | AT | 55.5 | 55.52 | Venda | 92.121.543 | 5787 | LSE | |
| 13:28:20 | 55.5 | 6864 | AT | 55.5 | 55.52 | Venda | 92.115.045 | 5786 | LSE | |
| 13:28:20 | 55.5 | 22423 | AT | 55.5 | 55.52 | Venda | 92.108.181 | 5785 | LSE | |
| 13:28:18 | 55.52 | 60869 | O | 55.5 | 55.52 | Compra | 92.085.758 | 5784 | LSE | |
| 13:28:15 | 55.53 | 4054 | O | 55.5 | 55.52 | Compra | 92.024.889 | 5783 | LSE | |
| 13:28:13 | 55.52 | 283 | AT | 55.5 | 55.52 | Compra | 92.020.835 | 5782 | LSE | |
| 13:28:13 | 55.52 | 12928 | AT | 55.52 | 55.54 | Venda | 92.020.552 | 5781 | LSE | |
| 13:28:07 | 55.54 | 1006 | AT | 55.54 | 55.56 | Venda | 92.007.624 | 5780 | LSE | |
| 13:28:07 | 55.54 | 4279 | AT | 55.54 | 55.56 | Venda | 92.006.618 | 5779 | LSE | |
| 13:28:07 | 55.54 | 8620 | AT | 55.54 | 55.56 | Venda | 92.002.339 | 5778 | LSE | |
| 13:27:52 | 55.56 | 6777 | AT | 55.56 | 55.58 | Venda | 91.993.719 | 5777 | LSE | |
| 13:27:52 | 55.56 | 2980 | AT | 55.56 | 55.58 | Venda | 91.986.942 | 5776 | LSE | |
| 13:27:52 | 55.56 | 7504 | AT | 55.56 | 55.58 | Venda | 91.983.962 | 5775 | LSE | |
| 13:27:52 | 55.56 | 10656 | AT | 55.56 | 55.58 | Venda | 91.976.458 | 5774 | LSE | |
| 13:27:52 | 55.56 | 6090 | AT | 55.56 | 55.58 | Venda | 91.965.802 | 5773 | LSE | |
| 13:27:52 | 55.56 | 22423 | AT | 55.56 | 55.58 | Venda | 91.959.712 | 5772 | LSE | |
| 13:27:52 | 55.56 | 9800 | AT | 55.54 | 55.56 | Compra | 91.937.289 | 5771 | LSE | |
| 13:27:52 | 55.56 | 25773 | AT | 55.54 | 55.56 | Compra | 91.927.489 | 5770 | LSE | |
| 13:27:47 | 55.54 | 35 | O | 55.54 | 55.56 | Venda | 91.901.716 | 5769 | LSE | |
| 13:27:01 | 55.54 | 9800 | AT | 55.54 | 55.56 | Venda | 91.901.681 | 5768 | LSE | |
| 13:27:01 | 55.54 | 7796 | AT | 55.54 | 55.56 | Venda | 91.891.881 | 5767 | LSE | |
| 13:27:01 | 55.54 | 6841 | AT | 55.54 | 55.56 | Venda | 91.884.085 | 5766 | LSE | |
| 13:27:01 | 55.54 | 10855 | AT | 55.54 | 55.56 | Venda | 91.877.244 | 5765 | LSE | |
| 13:27:01 | 55.54 | 22423 | AT | 55.54 | 55.56 | Venda | 91.866.389 | 5764 | LSE | |
| 13:27:01 | 55.54 | 2161 | AT | 55.54 | 55.56 | Venda | 91.843.966 | 5763 | LSE | |
| 13:26:57 | 55.54 | 9012 | AT | 55.54 | 55.56 | Venda | 91.841.805 | 5762 | LSE | |
| 13:26:56 | 55.56 | 3523 | AT | 55.56 | 55.58 | Venda | 91.832.793 | 5761 | LSE | |
| 13:26:56 | 55.56 | 10570 | AT | 55.56 | 55.58 | Venda | 91.829.270 | 5760 | LSE | |
| 13:26:56 | 55.56 | 10600 | AT | 55.56 | 55.58 | Venda | 91.818.700 | 5759 | LSE | |
| 13:26:56 | 55.56 | 35723 | AT | 55.56 | 55.58 | Venda | 91.808.100 | 5758 | LSE | |
| 13:26:56 | 55.56 | 7205 | AT | 55.56 | 55.58 | Venda | 91.772.377 | 5757 | LSE | |
| 13:26:56 | 55.56 | 9800 | AT | 55.56 | 55.58 | Venda | 91.765.172 | 5756 | LSE | |
| 13:26:56 | 55.56 | 2272 | AT | 55.56 | 55.58 | Venda | 91.755.372 | 5755 | LSE | |
| 13:26:54 | 55.58 | 1 | O | 55.56 | 55.58 | Compra | 91.753.100 | 5754 | LSE | |
| 13:26:42 | 55.56 | 35 | O | 55.56 | 55.58 | Venda | 91.753.099 | 5753 | LSE | |
| 13:26:05 | 55.55 | 11737 | O | 55.56 | 55.58 | Venda | 91.753.064 | 5752 | LSE | |
| 13:26:02 | 55.56 | 4385 | AT | 55.54 | 55.56 | Compra | 91.741.327 | 5751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
