Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:11:41 | 55.56 | 2 | O | 55.56 | 55.58 | Venda | 9.976.201 | 1651 | LSE | |
| 07:11:35 | 55.58 | 7 | O | 55.54 | 55.58 | Compra | 9.976.199 | 1650 | LSE | |
| 07:11:35 | 55.56 | 853 | AT | 55.54 | 55.56 | Compra | 9.976.192 | 1649 | LSE | |
| 07:11:35 | 55.56 | 286 | AT | 55.54 | 55.56 | Compra | 9.975.339 | 1648 | LSE | |
| 07:11:33 | 55.56 | 93 | AT | 55.54 | 55.56 | Compra | 9.975.053 | 1647 | LSE | |
| 07:11:30 | 55.54 | 8510 | AT | 55.52 | 55.54 | Compra | 9.974.960 | 1646 | LSE | |
| 07:11:30 | 55.54 | 6432 | AT | 55.52 | 55.54 | Compra | 9.966.450 | 1645 | LSE | |
| 07:11:02 | 55.54 | 10 | O | 55.52 | 55.54 | Compra | 9.960.018 | 1644 | LSE | |
| 07:10:59 | 55.32 | 100 | O | 55.52 | 55.54 | Venda | 9.960.008 | 1643 | LSE | |
| 07:10:55 | 55.53 | 18350 | O | 55.52 | 55.54 | 9.959.908 | 1642 | LSE | ||
| 07:10:50 | 55.54 | 7 | O | 55.52 | 55.54 | Compra | 9.941.558 | 1641 | LSE | |
| 07:10:49 | 55.54 | 3601 | O | 55.52 | 55.54 | Compra | 9.941.551 | 1640 | LSE | |
| 07:10:49 | 55.52 | 21659 | AT | 55.5 | 55.52 | Compra | 9.937.950 | 1639 | LSE | |
| 07:10:49 | 55.52 | 3474 | AT | 55.5 | 55.52 | Compra | 9.916.291 | 1638 | LSE | |
| 07:10:49 | 55.52 | 15397 | AT | 55.5 | 55.52 | Compra | 9.912.817 | 1637 | LSE | |
| 07:10:48 | 55.52 | 11316 | O | 55.5 | 55.52 | Compra | 9.897.420 | 1636 | LSE | |
| 07:10:48 | 55.52 | 6612 | O | 55.5 | 55.52 | Compra | 9.886.104 | 1635 | LSE | |
| 07:10:40 | 55.506 | 61 | O | 55.5 | 55.52 | Venda | 9.879.492 | 1634 | LSE | |
| 07:10:34 | 55.5 | 47 | O | 55.5 | 55.52 | Venda | 9.879.431 | 1633 | LSE | |
| 07:10:34 | 55.52 | 9 | O | 55.5 | 55.52 | Compra | 9.879.384 | 1632 | LSE | |
| 07:10:27 | 55.514 | 93 | O | 55.5 | 55.52 | Compra | 9.879.375 | 1631 | LSE | |
| 07:10:25 | 55.52 | 20000 | O | 55.5 | 55.52 | Compra | 9.879.282 | 1630 | LSE | |
| 07:10:21 | 55.5 | 73 | O | 55.5 | 55.52 | Venda | 9.859.282 | 1629 | LSE | |
| 07:10:21 | 55.52 | 9 | O | 55.5 | 55.52 | Compra | 9.859.209 | 1628 | LSE | |
| 07:10:16 | 55.506 | 37732 | O | 55.5 | 55.52 | Venda | 9.859.200 | 1627 | LSE | |
| 07:10:16 | 55.5 | 1800 | O | 55.5 | 55.52 | Venda | 9.821.468 | 1626 | LSE | |
| 07:10:08 | 55.5 | 172 | O | 55.5 | 55.52 | Venda | 9.819.668 | 1625 | LSE | |
| 07:10:06 | 55.52 | 33689 | O | 55.5 | 55.52 | Compra | 9.819.496 | 1624 | LSE | |
| 07:10:05 | 55.5 | 9980 | AT | 55.5 | 55.52 | Venda | 9.785.807 | 1623 | LSE | |
| 07:10:05 | 55.5 | 4045 | AT | 55.5 | 55.52 | Venda | 9.775.827 | 1622 | LSE | |
| 07:10:05 | 55.5 | 54844 | AT | 55.5 | 55.52 | Venda | 9.771.782 | 1621 | LSE | |
| 07:10:05 | 55.5 | 40641 | AT | 55.48 | 55.52 | 9.716.938 | 1620 | LSE | ||
| 07:10:05 | 55.5 | 17501 | AT | 55.5 | 55.52 | Venda | 9.676.297 | 1619 | LSE | |
| 07:10:05 | 55.5 | 7160 | AT | 55.5 | 55.52 | Venda | 9.658.796 | 1618 | LSE | |
| 07:10:05 | 55.5 | 12164 | AT | 55.5 | 55.52 | Venda | 9.651.636 | 1617 | LSE | |
| 07:10:05 | 55.5 | 266 | AT | 55.5 | 55.52 | Venda | 9.639.472 | 1616 | LSE | |
| 07:10:05 | 55.5 | 54844 | AT | 55.5 | 55.52 | Venda | 9.639.206 | 1615 | LSE | |
| 07:10:05 | 55.5 | 8631 | AT | 55.5 | 55.52 | Venda | 9.584.362 | 1614 | LSE | |
| 07:10:02 | 55.51 | 4000 | O | 55.5 | 55.52 | 9.575.731 | 1613 | LSE | ||
| 07:09:44 | 55.506 | 61 | O | 55.5 | 55.52 | Venda | 9.571.731 | 1612 | LSE | |
| 07:09:40 | 55.5 | 1 | O | 55.5 | 55.52 | Venda | 9.571.670 | 1611 | LSE | |
| 07:09:35 | 55.52 | 13152 | AT | 55.52 | 55.54 | Venda | 9.571.669 | 1610 | LSE | |
| 07:09:35 | 55.52 | 256 | AT | 55.52 | 55.54 | Venda | 9.558.517 | 1609 | LSE | |
| 07:09:35 | 55.52 | 4515 | AT | 55.52 | 55.54 | Venda | 9.558.261 | 1608 | LSE | |
| 07:09:31 | 55.52 | 1 | AT | 55.52 | 55.54 | Venda | 9.553.746 | 1607 | LSE | |
| 07:09:31 | 55.52 | 142 | AT | 55.52 | 55.54 | Venda | 9.553.745 | 1606 | LSE | |
| 07:09:31 | 55.52 | 1 | AT | 55.52 | 55.54 | Venda | 9.553.603 | 1605 | LSE | |
| 07:09:31 | 55.52 | 536 | AT | 55.52 | 55.54 | Venda | 9.553.602 | 1604 | LSE | |
| 07:09:20 | 55.52 | 6077 | AT | 55.5 | 55.52 | Compra | 9.553.066 | 1603 | LSE | |
| 07:09:20 | 55.52 | 27129 | AT | 55.5 | 55.52 | Compra | 9.546.989 | 1602 | LSE | |
| 07:09:17 | 55.52 | 2 | O | 55.5 | 55.52 | Compra | 9.519.860 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
