Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:33:39 | 55.4 | 8465 | O | 55.38 | 55.42 | 7.390.381 | 1251 | LSE | ||
| 06:33:35 | 55.4 | 18350 | O | 55.38 | 55.42 | 7.381.916 | 1250 | LSE | ||
| 06:33:33 | 55.408 | 876 | O | 55.38 | 55.42 | Compra | 7.363.566 | 1249 | LSE | |
| 06:33:31 | 55.4 | 63 | O | 55.38 | 55.42 | 7.362.690 | 1248 | LSE | ||
| 06:33:11 | 55.38 | 1008 | O | 55.38 | 55.42 | Venda | 7.362.627 | 1247 | LSE | |
| 06:32:36 | 55.4 | 3350 | O | 55.38 | 55.42 | 7.361.619 | 1246 | LSE | ||
| 06:32:25 | 55.42 | 8 | O | 55.38 | 55.42 | Compra | 7.358.269 | 1245 | LSE | |
| 06:32:19 | 55.4 | 7208 | AT | 55.36 | 55.4 | Compra | 7.358.261 | 1244 | LSE | |
| 06:32:19 | 55.4 | 7546 | AT | 55.36 | 55.4 | Compra | 7.351.053 | 1243 | LSE | |
| 06:32:19 | 55.4 | 11844 | AT | 55.36 | 55.4 | Compra | 7.343.507 | 1242 | LSE | |
| 06:32:17 | 55.36 | 145 | O | 55.36 | 55.4 | Venda | 7.331.663 | 1241 | LSE | |
| 06:32:09 | 55.36 | 22583 | AT | 55.34 | 55.36 | Compra | 7.331.518 | 1240 | LSE | |
| 06:32:01 | 55.38 | 2508 | AT | 55.38 | 55.4 | Venda | 7.308.935 | 1239 | LSE | |
| 06:32:01 | 55.38 | 6750 | AT | 55.38 | 55.4 | Venda | 7.306.427 | 1238 | LSE | |
| 06:32:01 | 55.38 | 338 | AT | 55.38 | 55.4 | Venda | 7.299.677 | 1237 | LSE | |
| 06:31:52 | 55.38 | 4 | O | 55.38 | 55.4 | Venda | 7.299.339 | 1236 | LSE | |
| 06:31:41 | 55.4 | 8 | O | 55.38 | 55.4 | Compra | 7.299.335 | 1235 | LSE | |
| 06:31:39 | 55.4 | 334 | AT | 55.4 | 55.42 | Venda | 7.299.327 | 1234 | LSE | |
| 06:31:39 | 55.4 | 9807 | AT | 55.4 | 55.42 | Venda | 7.298.993 | 1233 | LSE | |
| 06:31:31 | 55.42 | 44 | O | 55.4 | 55.42 | Compra | 7.289.186 | 1232 | LSE | |
| 06:31:25 | 55.44 | 35 | O | 55.4 | 55.44 | Compra | 7.289.142 | 1231 | LSE | |
| 06:31:23 | 55.42 | 147 | AT | 55.42 | 55.44 | Venda | 7.289.107 | 1230 | LSE | |
| 06:31:23 | 55.42 | 6933 | AT | 55.42 | 55.44 | Venda | 7.288.960 | 1229 | LSE | |
| 06:31:23 | 55.42 | 3067 | AT | 55.42 | 55.44 | Venda | 7.282.027 | 1228 | LSE | |
| 06:31:20 | 55.426 | 100000 | O | 55.42 | 55.44 | Venda | 7.278.960 | 1227 | LSE | |
| 06:31:04 | 55.449 | 1500 | O | 55.42 | 55.46 | Compra | 7.178.960 | 1226 | LSE | |
| 06:30:57 | 55.44 | 1 | O | 55.42 | 55.44 | Compra | 7.177.460 | 1225 | LSE | |
| 06:30:55 | 55.42 | 6907 | AT | 55.42 | 55.44 | Venda | 7.177.459 | 1224 | LSE | |
| 06:30:55 | 55.42 | 276 | AT | 55.42 | 55.44 | Venda | 7.170.552 | 1223 | LSE | |
| 06:30:55 | 55.42 | 9724 | AT | 55.42 | 55.46 | Venda | 7.170.276 | 1222 | LSE | |
| 06:30:46 | 55.46 | 10 | O | 55.42 | 55.46 | Compra | 7.160.552 | 1221 | LSE | |
| 06:30:45 | 55.44 | 5483 | AT | 55.42 | 55.44 | Compra | 7.160.542 | 1220 | LSE | |
| 06:30:45 | 55.42 | 10000 | AT | 55.42 | 55.46 | Venda | 7.155.059 | 1219 | LSE | |
| 06:30:45 | 55.42 | 8400 | AT | 55.42 | 55.46 | Venda | 7.145.059 | 1218 | LSE | |
| 06:30:45 | 55.42 | 7083 | AT | 55.42 | 55.46 | Venda | 7.136.659 | 1217 | LSE | |
| 06:30:45 | 55.42 | 7317 | AT | 55.42 | 55.46 | Venda | 7.129.576 | 1216 | LSE | |
| 06:30:45 | 55.42 | 8454 | AT | 55.42 | 55.46 | Venda | 7.122.259 | 1215 | LSE | |
| 06:30:45 | 55.42 | 3000 | AT | 55.42 | 55.46 | Venda | 7.113.805 | 1214 | LSE | |
| 06:30:45 | 55.42 | 11844 | AT | 55.42 | 55.46 | Venda | 7.110.805 | 1213 | LSE | |
| 06:30:42 | 55.44 | 9925 | AT | 55.44 | 55.46 | Venda | 7.098.961 | 1212 | LSE | |
| 06:30:42 | 55.44 | 11832 | AT | 55.44 | 55.46 | Venda | 7.089.036 | 1211 | LSE | |
| 06:30:42 | 55.44 | 7599 | AT | 55.44 | 55.46 | Venda | 7.077.204 | 1210 | LSE | |
| 06:30:20 | 55.45 | 27315 | O | 55.44 | 55.46 | Venda | 7.069.605 | 1209 | LSE | |
| 06:30:01 | 55.48 | 1 | O | 55.44 | 55.48 | Compra | 7.042.290 | 1208 | LSE | |
| 06:30:01 | 55.42 | 23248 | O | 55.44 | 55.48 | Venda | 7.042.289 | 1207 | LSE | |
| 06:30:00 | 55.44 | 1427 | AT | 55.42 | 55.44 | Compra | 7.019.041 | 1206 | LSE | |
| 06:30:00 | 55.44 | 6956 | AT | 55.42 | 55.44 | Compra | 7.017.614 | 1205 | LSE | |
| 06:30:00 | 55.44 | 8328 | AT | 55.42 | 55.44 | Compra | 7.010.658 | 1204 | LSE | |
| 06:30:00 | 55.44 | 18648 | AT | 55.42 | 55.44 | Compra | 7.002.330 | 1203 | LSE | |
| 06:29:43 | 55.42 | 504 | AT | 55.42 | 55.44 | Venda | 6.983.682 | 1202 | LSE | |
| 06:29:43 | 55.42 | 10000 | AT | 55.42 | 55.44 | Venda | 6.983.178 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
