Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:18:54 | 55.38 | 2 | O | 55.36 | 55.4 | 3.552.678 | 651 | LSE | ||
| 05:18:54 | 55.38 | 1 | O | 55.36 | 55.4 | 3.552.676 | 650 | LSE | ||
| 05:18:54 | 55.38 | 1456 | AT | 55.36 | 55.38 | Compra | 3.552.675 | 649 | LSE | |
| 05:18:48 | 55.4 | 2 | O | 55.36 | 55.4 | Compra | 3.551.219 | 648 | LSE | |
| 05:18:38 | 55.38 | 1 | O | 55.36 | 55.4 | 3.551.217 | 647 | LSE | ||
| 05:18:38 | 55.38 | 3 | O | 55.36 | 55.4 | 3.551.216 | 646 | LSE | ||
| 05:18:30 | 55.4 | 2 | O | 55.36 | 55.4 | Compra | 3.551.213 | 645 | LSE | |
| 05:18:30 | 55.4 | 7 | O | 55.36 | 55.4 | Compra | 3.551.211 | 644 | LSE | |
| 05:18:29 | 55.372 | 58389 | O | 55.36 | 55.4 | Venda | 3.551.204 | 643 | LSE | |
| 05:18:27 | 55.4 | 22 | O | 55.36 | 55.4 | Compra | 3.492.815 | 642 | LSE | |
| 05:18:21 | 55.38 | 1743 | AT | 55.34 | 55.38 | Compra | 3.492.793 | 641 | LSE | |
| 05:18:21 | 55.36 | 35298 | AT | 55.34 | 55.36 | Compra | 3.491.050 | 640 | LSE | |
| 05:18:19 | 55.38 | 14 | O | 55.34 | 55.38 | Compra | 3.455.752 | 639 | LSE | |
| 05:18:06 | 55.36 | 905 | AT | 55.34 | 55.36 | Compra | 3.455.738 | 638 | LSE | |
| 05:18:02 | 55.4 | 6 | O | 55.36 | 55.4 | Compra | 3.454.833 | 637 | LSE | |
| 05:17:54 | 55.378 | 1371 | O | 55.36 | 55.4 | Venda | 3.454.827 | 636 | LSE | |
| 05:17:54 | 55.38 | 898 | O | 55.36 | 55.4 | Venda | 3.453.456 | 635 | LSE | |
| 05:17:50 | 55.4 | 36 | O | 55.36 | 55.4 | Compra | 3.452.558 | 634 | LSE | |
| 05:17:42 | 55.38 | 2013 | AT | 55.34 | 55.38 | Compra | 3.452.522 | 633 | LSE | |
| 05:17:42 | 55.38 | 7287 | AT | 55.34 | 55.38 | Compra | 3.450.509 | 632 | LSE | |
| 05:17:42 | 55.36 | 2072 | AT | 55.32 | 55.36 | Compra | 3.443.222 | 631 | LSE | |
| 05:17:39 | 55.36 | 9 | O | 55.32 | 55.36 | Compra | 3.441.150 | 630 | LSE | |
| 05:17:33 | 55.34 | 3 | O | 55.3 | 55.34 | Compra | 3.441.141 | 629 | LSE | |
| 05:17:29 | 55.34 | 8 | O | 55.3 | 55.34 | Compra | 3.441.138 | 628 | LSE | |
| 05:17:29 | 55.34 | 1 | O | 55.3 | 55.34 | Compra | 3.441.130 | 627 | LSE | |
| 05:17:23 | 55.32 | 51 | O | 55.3 | 55.34 | 3.441.129 | 626 | LSE | ||
| 05:17:23 | 55.32 | 8074 | AT | 55.28 | 55.32 | Compra | 3.441.078 | 625 | LSE | |
| 05:17:23 | 55.32 | 8289 | AT | 55.28 | 55.32 | Compra | 3.433.004 | 624 | LSE | |
| 05:17:23 | 55.32 | 4227 | AT | 55.28 | 55.32 | Compra | 3.424.715 | 623 | LSE | |
| 05:17:13 | 55.3 | 5666 | AT | 55.3 | 55.36 | Venda | 3.420.488 | 622 | LSE | |
| 05:17:13 | 55.3 | 7640 | AT | 55.3 | 55.36 | Venda | 3.414.822 | 621 | LSE | |
| 05:17:13 | 55.3 | 7425 | AT | 55.3 | 55.36 | Venda | 3.407.182 | 620 | LSE | |
| 05:17:13 | 55.3 | 23000 | AT | 55.3 | 55.36 | Venda | 3.399.757 | 619 | LSE | |
| 05:17:13 | 55.3 | 10800 | AT | 55.3 | 55.36 | Venda | 3.376.757 | 618 | LSE | |
| 05:17:13 | 55.3 | 7600 | AT | 55.3 | 55.36 | Venda | 3.365.957 | 617 | LSE | |
| 05:17:13 | 55.3 | 8074 | AT | 55.3 | 55.36 | Venda | 3.358.357 | 616 | LSE | |
| 05:17:13 | 55.32 | 7474 | AT | 55.32 | 55.36 | Venda | 3.350.283 | 615 | LSE | |
| 05:17:13 | 55.32 | 6900 | AT | 55.32 | 55.36 | Venda | 3.342.809 | 614 | LSE | |
| 05:17:13 | 55.32 | 8074 | AT | 55.32 | 55.36 | Venda | 3.335.909 | 613 | LSE | |
| 05:17:04 | 55.36 | 8 | O | 55.32 | 55.36 | Compra | 3.327.835 | 612 | LSE | |
| 05:17:02 | 55.36 | 224 | O | 55.32 | 55.36 | Compra | 3.327.827 | 611 | LSE | |
| 05:17:00 | 55.38 | 2 | O | 55.32 | 55.36 | Compra | 3.327.603 | 610 | LSE | |
| 05:16:59 | 55.34 | 4227 | AT | 55.34 | 55.38 | Venda | 3.327.601 | 609 | LSE | |
| 05:16:57 | 55.38 | 26 | O | 55.34 | 55.38 | Compra | 3.323.374 | 608 | LSE | |
| 05:16:45 | 55.38 | 3 | O | 55.32 | 55.38 | Compra | 3.323.348 | 607 | LSE | |
| 05:16:42 | 55.38 | 4 | O | 55.34 | 55.38 | Compra | 3.323.345 | 606 | LSE | |
| 05:16:38 | 55.38 | 7 | O | 55.34 | 55.38 | Compra | 3.323.341 | 605 | LSE | |
| 05:16:34 | 55.38 | 3 | O | 55.34 | 55.38 | Compra | 3.323.334 | 604 | LSE | |
| 05:16:31 | 55.36 | 16815 | AT | 55.32 | 55.36 | Compra | 3.323.331 | 603 | LSE | |
| 05:16:31 | 55.36 | 9800 | AT | 55.32 | 55.36 | Compra | 3.306.516 | 602 | LSE | |
| 05:16:31 | 55.34 | 15597 | AT | 55.28 | 55.34 | Compra | 3.296.716 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
