Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:40 | 55.62 | 3 | O | 55.58 | 55.62 | Compra | 88.079.421 | 5301 | LSE | |
| 12:51:40 | 55.58 | 8 | O | 55.58 | 55.62 | Venda | 88.079.418 | 5300 | LSE | |
| 12:51:30 | 55.594 | 119 | O | 55.58 | 55.6 | Compra | 88.079.410 | 5299 | LSE | |
| 12:51:25 | 55.58 | 153 | O | 55.58 | 55.62 | Venda | 88.079.291 | 5298 | LSE | |
| 12:51:19 | 55.566 | 153 | O | 55.58 | 55.6 | Venda | 88.079.138 | 5297 | LSE | |
| 12:51:09 | 55.58 | 898 | AT | 55.56 | 55.58 | Compra | 88.078.985 | 5296 | LSE | |
| 12:51:09 | 55.58 | 1871 | AT | 55.56 | 55.58 | Compra | 88.078.087 | 5295 | LSE | |
| 12:50:46 | 55.56 | 9 | O | 55.56 | 55.6 | Venda | 88.076.216 | 5294 | LSE | |
| 12:50:46 | 55.56 | 3000 | AT | 55.56 | 55.6 | Venda | 88.076.207 | 5293 | LSE | |
| 12:50:35 | 55.58 | 6626 | AT | 55.56 | 55.58 | Compra | 88.073.207 | 5292 | LSE | |
| 12:50:31 | 55.58 | 158 | O | 55.56 | 55.58 | Compra | 88.066.581 | 5291 | LSE | |
| 12:50:31 | 55.58 | 5978 | AT | 55.58 | 55.6 | Venda | 88.066.423 | 5290 | LSE | |
| 12:50:28 | 55.586 | 3000 | O | 55.58 | 55.6 | Venda | 88.060.445 | 5289 | LSE | |
| 12:50:25 | 55.6 | 10000 | O | 55.58 | 55.6 | Compra | 88.057.445 | 5288 | LSE | |
| 12:50:25 | 55.634 | 158 | O | 55.58 | 55.6 | Compra | 88.047.445 | 5287 | LSE | |
| 12:50:24 | 55.6 | 4793 | AT | 55.6 | 55.62 | Venda | 88.047.287 | 5286 | LSE | |
| 12:50:24 | 55.6 | 11375 | AT | 55.6 | 55.62 | Venda | 88.042.494 | 5285 | LSE | |
| 12:50:24 | 55.6 | 17934 | AT | 55.6 | 55.62 | Venda | 88.031.119 | 5284 | LSE | |
| 12:50:23 | 55.62 | 1250 | AT | 55.6 | 55.64 | 88.013.185 | 5283 | LSE | ||
| 12:50:23 | 55.62 | 12492 | AT | 55.62 | 55.64 | Venda | 88.011.935 | 5282 | LSE | |
| 12:50:23 | 55.62 | 14425 | AT | 55.62 | 55.64 | Venda | 87.999.443 | 5281 | LSE | |
| 12:50:23 | 55.62 | 1800 | AT | 55.62 | 55.64 | Venda | 87.985.018 | 5280 | LSE | |
| 12:50:23 | 55.62 | 8200 | AT | 55.62 | 55.64 | Venda | 87.983.218 | 5279 | LSE | |
| 12:50:23 | 55.62 | 12492 | AT | 55.62 | 55.64 | Venda | 87.975.018 | 5278 | LSE | |
| 12:50:23 | 55.62 | 21127 | AT | 55.62 | 55.64 | Venda | 87.962.526 | 5277 | LSE | |
| 12:50:23 | 55.62 | 23777 | AT | 55.62 | 55.64 | Venda | 87.941.399 | 5276 | LSE | |
| 12:50:23 | 55.62 | 677 | AT | 55.62 | 55.64 | Venda | 87.917.622 | 5275 | LSE | |
| 12:50:17 | 55.64 | 3506 | AT | 55.64 | 55.66 | Venda | 87.916.945 | 5274 | LSE | |
| 12:50:17 | 55.64 | 4523 | AT | 55.64 | 55.66 | Venda | 87.913.439 | 5273 | LSE | |
| 12:50:17 | 55.64 | 744 | AT | 55.64 | 55.66 | Venda | 87.908.916 | 5272 | LSE | |
| 12:50:16 | 55.64 | 2834 | AT | 55.64 | 55.66 | Venda | 87.908.172 | 5271 | LSE | |
| 12:50:16 | 55.64 | 12681 | AT | 55.62 | 55.64 | Compra | 87.905.338 | 5270 | LSE | |
| 12:50:16 | 55.64 | 17269 | AT | 55.64 | 55.66 | Venda | 87.892.657 | 5269 | LSE | |
| 12:50:16 | 55.64 | 9400 | AT | 55.64 | 55.66 | Venda | 87.875.388 | 5268 | LSE | |
| 12:50:16 | 55.64 | 3758 | AT | 55.62 | 55.64 | Compra | 87.865.988 | 5267 | LSE | |
| 12:50:16 | 55.64 | 10000 | AT | 55.62 | 55.64 | Compra | 87.862.230 | 5266 | LSE | |
| 12:50:16 | 55.64 | 10847 | AT | 55.62 | 55.64 | Compra | 87.852.230 | 5265 | LSE | |
| 12:49:57 | 55.62 | 365 | AT | 55.62 | 55.64 | Venda | 87.841.383 | 5264 | LSE | |
| 12:49:51 | 55.62 | 9693 | AT | 55.62 | 55.64 | Venda | 87.841.018 | 5263 | LSE | |
| 12:49:51 | 55.62 | 19290 | AT | 55.6 | 55.62 | Compra | 87.831.325 | 5262 | LSE | |
| 12:49:51 | 55.62 | 35973 | AT | 55.6 | 55.62 | Compra | 87.812.035 | 5261 | LSE | |
| 12:49:51 | 55.62 | 2681 | AT | 55.6 | 55.62 | Compra | 87.776.062 | 5260 | LSE | |
| 12:49:51 | 55.62 | 10000 | AT | 55.6 | 55.62 | Compra | 87.773.381 | 5259 | LSE | |
| 12:49:48 | 55.606 | 67 | O | 55.6 | 55.62 | Venda | 87.763.381 | 5258 | LSE | |
| 12:49:42 | 55.6 | 21022 | AT | 55.58 | 55.6 | Compra | 87.763.314 | 5257 | LSE | |
| 12:49:42 | 55.6 | 7426 | AT | 55.58 | 55.6 | Compra | 87.742.292 | 5256 | LSE | |
| 12:49:31 | 55.58 | 426 | O | 55.58 | 55.6 | Venda | 87.734.866 | 5255 | LSE | |
| 12:48:46 | 55.58 | 484 | O | 55.58 | 55.62 | Venda | 87.734.440 | 5254 | LSE | |
| 12:48:35 | 55.6 | 17934 | AT | 55.6 | 55.62 | Venda | 87.733.956 | 5253 | LSE | |
| 12:48:35 | 55.6 | 5238 | AT | 55.58 | 55.6 | Compra | 87.716.022 | 5252 | LSE | |
| 12:48:35 | 55.6 | 4868 | AT | 55.58 | 55.6 | Compra | 87.710.784 | 5251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
