Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:42:40 | 55.56 | 1331 | AT | 55.54 | 55.56 | Compra | 13.793.408 | 2051 | LSE | |
| 07:42:40 | 55.56 | 1559 | AT | 55.54 | 55.56 | Compra | 13.792.077 | 2050 | LSE | |
| 07:42:40 | 55.56 | 3678 | AT | 55.54 | 55.56 | Compra | 13.790.518 | 2049 | LSE | |
| 07:42:40 | 55.56 | 6556 | AT | 55.54 | 55.56 | Compra | 13.786.840 | 2048 | LSE | |
| 07:42:40 | 55.56 | 1654 | AT | 55.54 | 55.56 | Compra | 13.780.284 | 2047 | LSE | |
| 07:42:40 | 55.56 | 3678 | AT | 55.54 | 55.56 | Compra | 13.778.630 | 2046 | LSE | |
| 07:42:40 | 55.54 | 4523 | AT | 55.52 | 55.54 | Compra | 13.774.952 | 2045 | LSE | |
| 07:42:40 | 55.54 | 7061 | AT | 55.52 | 55.54 | Compra | 13.770.429 | 2044 | LSE | |
| 07:42:40 | 55.54 | 4431 | AT | 55.54 | 55.56 | Venda | 13.763.368 | 2043 | LSE | |
| 07:42:40 | 55.54 | 196 | AT | 55.54 | 55.56 | Venda | 13.758.937 | 2042 | LSE | |
| 07:42:10 | 55.55 | 4664 | O | 55.54 | 55.56 | 13.758.741 | 2041 | LSE | ||
| 07:42:06 | 55.56 | 89 | O | 55.54 | 55.56 | Compra | 13.754.077 | 2040 | LSE | |
| 07:41:10 | 55.54 | 11 | O | 55.54 | 55.58 | Venda | 13.753.988 | 2039 | LSE | |
| 07:41:08 | 55.56 | 193 | AT | 55.56 | 55.58 | Venda | 13.753.977 | 2038 | LSE | |
| 07:41:08 | 55.56 | 8561 | AT | 55.56 | 55.58 | Venda | 13.753.784 | 2037 | LSE | |
| 07:41:08 | 55.56 | 475 | AT | 55.56 | 55.58 | Venda | 13.745.223 | 2036 | LSE | |
| 07:41:00 | 55.58 | 7 | O | 55.56 | 55.58 | Compra | 13.744.748 | 2035 | LSE | |
| 07:40:57 | 55.58 | 1 | O | 55.56 | 55.58 | Compra | 13.744.741 | 2034 | LSE | |
| 07:40:51 | 55.56 | 106 | O | 55.56 | 55.58 | Venda | 13.744.740 | 2033 | LSE | |
| 07:40:36 | 55.571 | 39172 | O | 55.56 | 55.6 | Venda | 13.744.634 | 2032 | LSE | |
| 07:40:30 | 55.571 | 60 | O | 55.56 | 55.6 | Venda | 13.705.462 | 2031 | LSE | |
| 07:40:14 | 55.58 | 8205 | AT | 55.58 | 55.6 | Venda | 13.705.402 | 2030 | LSE | |
| 07:40:14 | 55.58 | 241 | AT | 55.58 | 55.6 | Venda | 13.697.197 | 2029 | LSE | |
| 07:40:14 | 55.58 | 701 | AT | 55.58 | 55.6 | Venda | 13.696.956 | 2028 | LSE | |
| 07:40:14 | 55.58 | 6090 | AT | 55.58 | 55.6 | Venda | 13.696.255 | 2027 | LSE | |
| 07:40:14 | 55.58 | 3936 | AT | 55.58 | 55.6 | Venda | 13.690.165 | 2026 | LSE | |
| 07:40:14 | 55.58 | 4700 | AT | 55.58 | 55.6 | Venda | 13.686.229 | 2025 | LSE | |
| 07:39:47 | 55.59 | 11713 | O | 55.58 | 55.6 | 13.681.529 | 2024 | LSE | ||
| 07:39:43 | 55.58 | 30 | O | 55.58 | 55.6 | Venda | 13.669.816 | 2023 | LSE | |
| 07:39:42 | 55.59 | 8928 | O | 55.58 | 55.6 | 13.669.786 | 2022 | LSE | ||
| 07:39:41 | 55.6 | 11 | O | 55.58 | 55.6 | Compra | 13.660.858 | 2021 | LSE | |
| 07:39:38 | 55.586 | 60 | O | 55.58 | 55.6 | Venda | 13.660.847 | 2020 | LSE | |
| 07:39:20 | 55.6 | 17 | O | 55.56 | 55.6 | Compra | 13.660.787 | 2019 | LSE | |
| 07:39:18 | 55.58 | 2981 | AT | 55.56 | 55.58 | Compra | 13.660.770 | 2018 | LSE | |
| 07:39:15 | 55.566 | 60 | O | 55.56 | 55.6 | Venda | 13.657.789 | 2017 | LSE | |
| 07:39:12 | 55.57 | 24990 | O | 55.56 | 55.58 | 13.657.729 | 2016 | LSE | ||
| 07:39:04 | 55.58 | 18540 | AT | 55.56 | 55.58 | Compra | 13.632.739 | 2015 | LSE | |
| 07:39:03 | 55.58 | 10953 | AT | 55.58 | 55.6 | Venda | 13.614.199 | 2014 | LSE | |
| 07:39:02 | 55.56 | 5992 | AT | 55.54 | 55.56 | Compra | 13.603.246 | 2013 | LSE | |
| 07:39:02 | 55.56 | 18540 | AT | 55.54 | 55.56 | Compra | 13.597.254 | 2012 | LSE | |
| 07:39:02 | 55.56 | 4647 | AT | 55.54 | 55.56 | Compra | 13.578.714 | 2011 | LSE | |
| 07:39:02 | 55.56 | 56 | AT | 55.54 | 55.56 | Compra | 13.574.067 | 2010 | LSE | |
| 07:38:32 | 55.56 | 2 | O | 55.52 | 55.56 | Compra | 13.574.011 | 2009 | LSE | |
| 07:38:32 | 55.52 | 900 | O | 55.52 | 55.56 | Venda | 13.574.009 | 2008 | LSE | |
| 07:38:20 | 55.52 | 23 | O | 55.52 | 55.56 | Venda | 13.573.109 | 2007 | LSE | |
| 07:38:20 | 55.56 | 103 | O | 55.52 | 55.56 | Compra | 13.573.086 | 2006 | LSE | |
| 07:38:02 | 55.52 | 5965 | AT | 55.52 | 55.56 | Venda | 13.572.983 | 2005 | LSE | |
| 07:38:02 | 55.52 | 8454 | AT | 55.52 | 55.56 | Venda | 13.567.018 | 2004 | LSE | |
| 07:38:02 | 55.52 | 18540 | AT | 55.52 | 55.56 | Venda | 13.558.564 | 2003 | LSE | |
| 07:38:00 | 55.52 | 2682 | O | 55.52 | 55.56 | Venda | 13.540.024 | 2002 | LSE | |
| 07:38:00 | 55.54 | 4755 | AT | 55.52 | 55.54 | Compra | 13.537.342 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
