Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:56:45 | 55.44 | 1427 | AT | 55.4 | 55.44 | Compra | 5.398.079 | 951 | LSE | |
| 05:56:45 | 55.44 | 5965 | AT | 55.4 | 55.44 | Compra | 5.396.652 | 950 | LSE | |
| 05:56:45 | 55.44 | 7231 | AT | 55.4 | 55.44 | Compra | 5.390.687 | 949 | LSE | |
| 05:56:36 | 55.44 | 8 | O | 55.4 | 55.44 | Compra | 5.383.456 | 948 | LSE | |
| 05:56:28 | 55.4 | 700 | O | 55.4 | 55.44 | Venda | 5.383.448 | 947 | LSE | |
| 05:56:03 | 55.4 | 6 | O | 55.4 | 55.44 | Venda | 5.382.748 | 946 | LSE | |
| 05:56:03 | 55.42 | 1512 | AT | 55.4 | 55.42 | Compra | 5.382.742 | 945 | LSE | |
| 05:56:03 | 55.42 | 9470 | AT | 55.42 | 55.44 | Venda | 5.381.230 | 944 | LSE | |
| 05:56:03 | 55.42 | 10519 | AT | 55.4 | 55.42 | Compra | 5.371.760 | 943 | LSE | |
| 05:55:53 | 55.41 | 6339 | O | 55.4 | 55.42 | Venda | 5.361.241 | 942 | LSE | |
| 05:55:43 | 55.38 | 15 | O | 55.4 | 55.42 | Venda | 5.354.902 | 941 | LSE | |
| 05:55:43 | 55.4 | 9417 | AT | 55.38 | 55.4 | Compra | 5.354.887 | 940 | LSE | |
| 05:55:16 | 55.42 | 8 | O | 55.38 | 55.42 | Compra | 5.345.470 | 939 | LSE | |
| 05:55:14 | 55.4 | 36125 | O | 55.38 | 55.42 | Venda | 5.345.462 | 938 | LSE | |
| 05:54:29 | 55.42 | 10629 | AT | 55.4 | 55.42 | Compra | 5.309.337 | 937 | LSE | |
| 05:54:20 | 55.44 | 8 | O | 55.4 | 55.44 | Compra | 5.298.708 | 936 | LSE | |
| 05:54:13 | 55.42 | 10651 | AT | 55.4 | 55.42 | Compra | 5.298.700 | 935 | LSE | |
| 05:53:59 | 55.44 | 985 | O | 55.4 | 55.44 | Compra | 5.288.049 | 934 | LSE | |
| 05:53:47 | 55.48 | 15 | O | 55.42 | 55.46 | Compra | 5.287.064 | 933 | LSE | |
| 05:53:39 | 55.46 | 2897 | AT | 55.44 | 55.46 | Compra | 5.287.049 | 932 | LSE | |
| 05:53:39 | 55.46 | 4227 | AT | 55.44 | 55.46 | Compra | 5.284.152 | 931 | LSE | |
| 05:53:38 | 55.44 | 352 | O | 55.44 | 55.48 | Venda | 5.279.925 | 930 | LSE | |
| 05:53:13 | 55.48 | 426 | O | 55.44 | 55.48 | Compra | 5.279.573 | 929 | LSE | |
| 05:52:48 | 55.46 | 31919 | O | 55.44 | 55.48 | 5.279.147 | 928 | LSE | ||
| 05:52:15 | 55.411 | 58 | O | 55.44 | 55.48 | Venda | 5.247.228 | 927 | LSE | |
| 05:52:12 | 55.44 | 1427 | AT | 55.4 | 55.44 | Compra | 5.247.170 | 926 | LSE | |
| 05:52:12 | 55.44 | 1430 | AT | 55.4 | 55.44 | Compra | 5.245.743 | 925 | LSE | |
| 05:52:12 | 55.44 | 5058 | AT | 55.4 | 55.44 | Compra | 5.244.313 | 924 | LSE | |
| 05:52:03 | 55.44 | 7 | O | 55.4 | 55.44 | Compra | 5.239.255 | 923 | LSE | |
| 05:52:01 | 55.4 | 175 | AT | 55.4 | 55.44 | Venda | 5.239.248 | 922 | LSE | |
| 05:52:00 | 55.4 | 18 | O | 55.4 | 55.44 | Venda | 5.239.073 | 921 | LSE | |
| 05:52:00 | 55.4 | 55 | O | 55.4 | 55.44 | Venda | 5.239.055 | 920 | LSE | |
| 05:51:19 | 55.41 | 9024 | O | 55.4 | 55.42 | 5.239.000 | 919 | LSE | ||
| 05:50:49 | 55.4 | 90 | O | 55.4 | 55.42 | Venda | 5.229.976 | 918 | LSE | |
| 05:50:47 | 55.4 | 2304 | O | 55.38 | 55.42 | 5.229.886 | 917 | LSE | ||
| 05:50:26 | 55.38 | 58 | O | 55.38 | 55.42 | Venda | 5.227.582 | 916 | LSE | |
| 05:50:24 | 55.4 | 9567 | AT | 55.36 | 55.4 | Compra | 5.227.524 | 915 | LSE | |
| 05:50:24 | 55.4 | 6804 | AT | 55.36 | 55.4 | Compra | 5.217.957 | 914 | LSE | |
| 05:50:24 | 55.4 | 117 | AT | 55.36 | 55.4 | Compra | 5.211.153 | 913 | LSE | |
| 05:50:24 | 55.38 | 657 | AT | 55.36 | 55.38 | Compra | 5.211.036 | 912 | LSE | |
| 05:50:24 | 55.38 | 6526 | AT | 55.34 | 55.38 | Compra | 5.210.379 | 911 | LSE | |
| 05:50:23 | 55.36 | 7151 | AT | 55.36 | 55.38 | Venda | 5.203.853 | 910 | LSE | |
| 05:50:21 | 55.371 | 58 | O | 55.36 | 55.4 | Venda | 5.196.702 | 909 | LSE | |
| 05:50:10 | 55.38 | 3625 | O | 55.36 | 55.4 | 5.196.644 | 908 | LSE | ||
| 05:50:07 | 55.36 | 64532 | O | 55.36 | 55.4 | Venda | 5.193.019 | 907 | LSE | |
| 05:50:07 | 55.36 | 9854 | O | 55.36 | 55.4 | Venda | 5.128.487 | 906 | LSE | |
| 05:50:03 | 55.36 | 32 | O | 55.36 | 55.4 | Venda | 5.118.633 | 905 | LSE | |
| 05:50:01 | 55.38 | 179 | O | 55.36 | 55.4 | Venda | 5.118.601 | 904 | LSE | |
| 05:49:18 | 55.371 | 58 | O | 55.36 | 55.4 | Venda | 5.118.422 | 903 | LSE | |
| 05:49:18 | 55.36 | 27 | O | 55.36 | 55.4 | Venda | 5.118.364 | 902 | LSE | |
| 05:49:15 | 55.36 | 200 | O | 55.36 | 55.4 | Venda | 5.118.337 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
