Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:02 | 55.56 | 4385 | AT | 55.54 | 55.56 | Compra | 91.741.327 | 5751 | LSE | |
| 13:26:02 | 55.56 | 10018 | AT | 55.54 | 55.56 | Compra | 91.736.942 | 5750 | LSE | |
| 13:25:56 | 55.546 | 198 | O | 55.54 | 55.56 | Venda | 91.726.924 | 5749 | LSE | |
| 13:25:42 | 55.554 | 282 | O | 55.54 | 55.56 | Compra | 91.726.726 | 5748 | LSE | |
| 13:25:41 | 55.547 | 282 | O | 55.54 | 55.56 | Venda | 91.726.444 | 5747 | LSE | |
| 13:25:33 | 55.55 | 11431 | O | 55.54 | 55.56 | Venda | 91.726.162 | 5746 | LSE | |
| 13:25:16 | 55.56 | 4450 | AT | 55.56 | 55.58 | Venda | 91.714.731 | 5745 | LSE | |
| 13:25:16 | 55.56 | 2884 | AT | 55.56 | 55.58 | Venda | 91.710.281 | 5744 | LSE | |
| 13:25:16 | 55.56 | 4623 | AT | 55.56 | 55.58 | Venda | 91.707.397 | 5743 | LSE | |
| 13:25:16 | 55.56 | 1853 | AT | 55.56 | 55.58 | Venda | 91.702.774 | 5742 | LSE | |
| 13:25:16 | 55.56 | 6601 | AT | 55.56 | 55.58 | Venda | 91.700.921 | 5741 | LSE | |
| 13:25:07 | 55.58 | 5621 | O | 55.56 | 55.58 | Compra | 91.694.320 | 5740 | LSE | |
| 13:25:03 | 55.58 | 1981 | AT | 55.56 | 55.58 | Compra | 91.688.699 | 5739 | LSE | |
| 13:25:03 | 55.58 | 7231 | AT | 55.56 | 55.58 | Compra | 91.686.718 | 5738 | LSE | |
| 13:25:03 | 55.58 | 10705 | AT | 55.56 | 55.58 | Compra | 91.679.487 | 5737 | LSE | |
| 13:25:03 | 55.58 | 5362 | AT | 55.56 | 55.58 | Compra | 91.668.782 | 5736 | LSE | |
| 13:25:03 | 55.58 | 1656 | AT | 55.58 | 55.6 | Venda | 91.663.420 | 5735 | LSE | |
| 13:25:03 | 55.58 | 5546 | AT | 55.58 | 55.6 | Venda | 91.661.764 | 5734 | LSE | |
| 13:25:03 | 55.58 | 1195 | AT | 55.58 | 55.6 | Venda | 91.656.218 | 5733 | LSE | |
| 13:25:03 | 55.58 | 4581 | AT | 55.58 | 55.6 | Venda | 91.655.023 | 5732 | LSE | |
| 13:25:03 | 55.58 | 6447 | AT | 55.58 | 55.6 | Venda | 91.650.442 | 5731 | LSE | |
| 13:25:03 | 55.58 | 6234 | AT | 55.58 | 55.6 | Venda | 91.643.995 | 5730 | LSE | |
| 13:25:03 | 55.58 | 24807 | AT | 55.56 | 55.58 | Compra | 91.637.761 | 5729 | LSE | |
| 13:25:03 | 55.58 | 18648 | AT | 55.56 | 55.58 | Compra | 91.612.954 | 5728 | LSE | |
| 13:25:03 | 55.58 | 124 | AT | 55.56 | 55.58 | Compra | 91.594.306 | 5727 | LSE | |
| 13:25:03 | 55.58 | 4988 | AT | 55.56 | 55.58 | Compra | 91.594.182 | 5726 | LSE | |
| 13:25:03 | 55.58 | 9800 | AT | 55.56 | 55.58 | Compra | 91.589.194 | 5725 | LSE | |
| 13:25:03 | 55.58 | 15900 | AT | 55.56 | 55.58 | Compra | 91.579.394 | 5724 | LSE | |
| 13:25:00 | 55.58 | 2 | O | 55.56 | 55.58 | Compra | 91.563.494 | 5723 | LSE | |
| 13:24:52 | 55.57 | 6315 | O | 55.56 | 55.58 | 91.563.492 | 5722 | LSE | ||
| 13:24:15 | 55.58 | 1967 | AT | 55.58 | 55.6 | Venda | 91.557.177 | 5721 | LSE | |
| 13:24:15 | 55.58 | 6997 | AT | 55.58 | 55.6 | Venda | 91.555.210 | 5720 | LSE | |
| 13:24:15 | 55.58 | 2095 | AT | 55.58 | 55.6 | Venda | 91.548.213 | 5719 | LSE | |
| 13:24:00 | 55.6 | 12178 | AT | 55.6 | 55.62 | Venda | 91.546.118 | 5718 | LSE | |
| 13:24:00 | 55.6 | 5112 | AT | 55.6 | 55.62 | Venda | 91.533.940 | 5717 | LSE | |
| 13:24:00 | 55.6 | 7217 | AT | 55.6 | 55.62 | Venda | 91.528.828 | 5716 | LSE | |
| 13:23:37 | 55.62 | 44 | O | 55.6 | 55.62 | Compra | 91.521.611 | 5715 | LSE | |
| 13:23:33 | 55.6 | 148 | AT | 55.6 | 55.62 | Venda | 91.521.567 | 5714 | LSE | |
| 13:23:32 | 55.6 | 3335 | AT | 55.58 | 55.6 | Compra | 91.521.419 | 5713 | LSE | |
| 13:23:32 | 55.6 | 3349 | AT | 55.58 | 55.6 | Compra | 91.518.084 | 5712 | LSE | |
| 13:23:32 | 55.6 | 4560 | AT | 55.58 | 55.6 | Compra | 91.514.735 | 5711 | LSE | |
| 13:23:32 | 55.6 | 46668 | AT | 55.58 | 55.6 | Compra | 91.510.175 | 5710 | LSE | |
| 13:23:32 | 55.6 | 427 | AT | 55.58 | 55.6 | Compra | 91.463.507 | 5709 | LSE | |
| 13:23:32 | 55.6 | 9800 | AT | 55.58 | 55.6 | Compra | 91.463.080 | 5708 | LSE | |
| 13:23:00 | 55.58 | 22467 | AT | 55.58 | 55.6 | Venda | 91.453.280 | 5707 | LSE | |
| 13:23:00 | 55.58 | 9800 | AT | 55.58 | 55.6 | Venda | 91.430.813 | 5706 | LSE | |
| 13:23:00 | 55.58 | 7602 | AT | 55.58 | 55.6 | Venda | 91.421.013 | 5705 | LSE | |
| 13:23:00 | 55.58 | 2872 | AT | 55.58 | 55.6 | Venda | 91.413.411 | 5704 | LSE | |
| 13:23:00 | 55.58 | 6946 | AT | 55.58 | 55.6 | Venda | 91.410.539 | 5703 | LSE | |
| 13:22:53 | 55.586 | 106396 | O | 55.58 | 55.6 | Venda | 91.403.593 | 5702 | LSE | |
| 13:22:50 | 55.58 | 73 | O | 55.58 | 55.6 | Venda | 91.297.197 | 5701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
