Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:00 | 55.42 | 3033 | AT | 55.42 | 55.44 | Venda | 18.803.524 | 2901 | LSE | |
| 09:19:54 | 55.43 | 4317 | O | 55.42 | 55.46 | Venda | 18.800.491 | 2900 | LSE | |
| 09:19:53 | 55.433 | 1800 | O | 55.42 | 55.46 | Venda | 18.796.174 | 2899 | LSE | |
| 09:19:49 | 55.44 | 35 | O | 55.42 | 55.44 | Compra | 18.794.374 | 2898 | LSE | |
| 09:19:46 | 55.42 | 2907 | O | 55.42 | 55.44 | Venda | 18.794.339 | 2897 | LSE | |
| 09:19:45 | 55.42 | 6161 | O | 55.42 | 55.46 | Venda | 18.791.432 | 2896 | LSE | |
| 09:19:21 | 55.44 | 876 | AT | 55.42 | 55.44 | Compra | 18.785.271 | 2895 | LSE | |
| 09:19:21 | 55.44 | 3432 | AT | 55.42 | 55.44 | Compra | 18.784.395 | 2894 | LSE | |
| 09:19:21 | 55.44 | 220 | AT | 55.42 | 55.44 | Compra | 18.780.963 | 2893 | LSE | |
| 09:19:15 | 55.42 | 1 | O | 55.42 | 55.44 | Venda | 18.780.743 | 2892 | LSE | |
| 09:19:14 | 55.41 | 180 | O | 55.42 | 55.44 | Venda | 18.780.742 | 2891 | LSE | |
| 09:19:09 | 55.42 | 90 | O | 55.42 | 55.44 | Venda | 18.780.562 | 2890 | LSE | |
| 09:19:07 | 55.42 | 643 | AT | 55.4 | 55.42 | Compra | 18.780.472 | 2889 | LSE | |
| 09:19:07 | 55.42 | 3879 | AT | 55.4 | 55.42 | Compra | 18.779.829 | 2888 | LSE | |
| 09:19:07 | 55.42 | 1251 | AT | 55.4 | 55.42 | Compra | 18.775.950 | 2887 | LSE | |
| 09:18:57 | 55.406 | 1700 | O | 55.4 | 55.42 | Venda | 18.774.699 | 2886 | LSE | |
| 09:18:54 | 55.4 | 15 | O | 55.4 | 55.42 | Venda | 18.772.999 | 2885 | LSE | |
| 09:18:41 | 55.428 | 14 | O | 55.4 | 55.42 | Compra | 18.772.984 | 2884 | LSE | |
| 09:18:38 | 55.42 | 14792 | AT | 55.4 | 55.42 | Compra | 18.772.970 | 2883 | LSE | |
| 09:18:18 | 55.427 | 214 | O | 55.4 | 55.44 | Compra | 18.758.178 | 2882 | LSE | |
| 09:18:07 | 55.411 | 601 | O | 55.4 | 55.44 | Venda | 18.757.964 | 2881 | LSE | |
| 09:18:03 | 55.44 | 1 | O | 55.4 | 55.44 | Compra | 18.757.363 | 2880 | LSE | |
| 09:17:43 | 55.4 | 29 | O | 55.4 | 55.44 | Venda | 18.757.362 | 2879 | LSE | |
| 09:17:40 | 55.427 | 92 | O | 55.4 | 55.44 | Compra | 18.757.333 | 2878 | LSE | |
| 09:17:36 | 55.42 | 10502 | O | 55.4 | 55.44 | 18.757.241 | 2877 | LSE | ||
| 09:17:36 | 55.427 | 102 | O | 55.4 | 55.44 | Compra | 18.746.739 | 2876 | LSE | |
| 09:17:17 | 55.42 | 2 | AT | 55.42 | 55.44 | Venda | 18.746.637 | 2875 | LSE | |
| 09:17:10 | 55.44 | 98 | O | 55.4 | 55.44 | Compra | 18.746.635 | 2874 | LSE | |
| 09:16:56 | 55.433 | 800 | O | 55.4 | 55.44 | Compra | 18.746.537 | 2873 | LSE | |
| 09:16:47 | 55.41 | 1815 | O | 55.42 | 55.44 | Venda | 18.745.737 | 2872 | LSE | |
| 09:16:35 | 55.406 | 1004 | O | 55.42 | 55.44 | Venda | 18.743.922 | 2871 | LSE | |
| 09:16:35 | 55.42 | 18648 | AT | 55.4 | 55.42 | Compra | 18.742.918 | 2870 | LSE | |
| 09:16:31 | 55.4 | 44 | O | 55.4 | 55.42 | Venda | 18.724.270 | 2869 | LSE | |
| 09:16:06 | 55.4 | 1626 | O | 55.4 | 55.42 | Venda | 18.724.226 | 2868 | LSE | |
| 09:15:59 | 55.406 | 1700 | O | 55.4 | 55.42 | Venda | 18.722.600 | 2867 | LSE | |
| 09:15:55 | 55.4 | 510 | O | 55.4 | 55.42 | Venda | 18.720.900 | 2866 | LSE | |
| 09:15:55 | 55.4 | 4348 | AT | 55.38 | 55.4 | Compra | 18.720.390 | 2865 | LSE | |
| 09:15:55 | 55.4 | 13200 | AT | 55.38 | 55.4 | Compra | 18.716.042 | 2864 | LSE | |
| 09:15:45 | 55.4 | 9317 | AT | 55.4 | 55.42 | Venda | 18.702.842 | 2863 | LSE | |
| 09:15:45 | 55.4 | 11494 | AT | 55.4 | 55.42 | Venda | 18.693.525 | 2862 | LSE | |
| 09:15:45 | 55.4 | 5175 | AT | 55.4 | 55.42 | Venda | 18.682.031 | 2861 | LSE | |
| 09:15:45 | 55.4 | 7111 | AT | 55.4 | 55.42 | Venda | 18.676.856 | 2860 | LSE | |
| 09:15:45 | 55.4 | 295 | AT | 55.4 | 55.42 | Venda | 18.669.745 | 2859 | LSE | |
| 09:15:35 | 55.42 | 2 | O | 55.4 | 55.42 | Compra | 18.669.450 | 2858 | LSE | |
| 09:15:23 | 55.42 | 17 | O | 55.4 | 55.42 | Compra | 18.669.448 | 2857 | LSE | |
| 09:15:19 | 55.39 | 10000 | O | 55.4 | 55.44 | Venda | 18.669.431 | 2856 | LSE | |
| 09:15:16 | 55.42 | 7318 | AT | 55.4 | 55.42 | Compra | 18.659.431 | 2855 | LSE | |
| 09:15:12 | 55.406 | 200 | O | 55.4 | 55.44 | Venda | 18.652.113 | 2854 | LSE | |
| 09:15:07 | 55.42 | 13472 | AT | 55.4 | 55.42 | Compra | 18.651.913 | 2853 | LSE | |
| 09:15:07 | 55.42 | 5378 | AT | 55.4 | 55.42 | Compra | 18.638.441 | 2852 | LSE | |
| 09:15:04 | 55.4 | 3771 | AT | 55.38 | 55.4 | Compra | 18.633.063 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
