Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:25 | 55.3 | 2 | O | 55.3 | 55.34 | Venda | 79.465.540 | 4801 | LSE | |
| 12:15:25 | 55.326 | 724 | O | 55.3 | 55.34 | Compra | 79.465.538 | 4800 | LSE | |
| 12:15:12 | 55.3 | 127 | O | 55.3 | 55.34 | Venda | 79.464.814 | 4799 | LSE | |
| 12:15:05 | 55.32 | 15725 | AT | 55.3 | 55.32 | Compra | 79.464.687 | 4798 | LSE | |
| 12:14:29 | 55.28 | 30 | O | 55.28 | 55.32 | Venda | 79.448.962 | 4797 | LSE | |
| 12:14:25 | 55.291 | 299 | O | 55.28 | 55.32 | Venda | 79.448.932 | 4796 | LSE | |
| 12:14:17 | 55.3 | 6563 | AT | 55.28 | 55.3 | Compra | 79.448.633 | 4795 | LSE | |
| 12:14:17 | 55.3 | 4750 | AT | 55.28 | 55.3 | Compra | 79.442.070 | 4794 | LSE | |
| 12:14:17 | 55.3 | 2135 | AT | 55.3 | 55.32 | Venda | 79.437.320 | 4793 | LSE | |
| 12:14:17 | 55.3 | 10781 | AT | 55.3 | 55.32 | Venda | 79.435.185 | 4792 | LSE | |
| 12:13:52 | 55.3 | 5 | O | 55.28 | 55.3 | Compra | 79.424.404 | 4791 | LSE | |
| 12:13:36 | 55.5 | 239 | O | 55.28 | 55.32 | Compra | 79.424.399 | 4790 | LSE | |
| 12:13:14 | 55.32 | 3509 | AT | 55.32 | 55.34 | Venda | 79.424.160 | 4789 | LSE | |
| 12:13:14 | 55.32 | 3918 | AT | 55.32 | 55.34 | Venda | 79.420.651 | 4788 | LSE | |
| 12:13:08 | 55.32 | 903 | O | 55.32 | 55.34 | Venda | 79.416.733 | 4787 | LSE | |
| 12:12:57 | 55.34 | 2 | O | 55.32 | 55.34 | Compra | 79.415.830 | 4786 | LSE | |
| 12:12:50 | 55.32 | 227 | O | 55.3 | 55.34 | 79.415.828 | 4785 | LSE | ||
| 12:12:47 | 55.32 | 7225 | O | 55.3 | 55.34 | 79.415.601 | 4784 | LSE | ||
| 12:12:29 | 55.3 | 4224 | AT | 55.28 | 55.3 | Compra | 79.408.376 | 4783 | LSE | |
| 12:12:24 | 55.28 | 4957 | AT | 55.26 | 55.28 | Compra | 79.404.152 | 4782 | LSE | |
| 12:12:24 | 55.28 | 265 | AT | 55.26 | 55.28 | Compra | 79.399.195 | 4781 | LSE | |
| 12:12:10 | 55.26 | 1 | O | 55.26 | 55.28 | Venda | 79.398.930 | 4780 | LSE | |
| 12:11:48 | 55.3 | 89 | O | 55.26 | 55.3 | Compra | 79.398.929 | 4779 | LSE | |
| 12:11:47 | 55.3 | 4567 | AT | 55.3 | 55.32 | Venda | 79.398.840 | 4778 | LSE | |
| 12:11:47 | 55.3 | 10124 | AT | 55.3 | 55.32 | Venda | 79.394.273 | 4777 | LSE | |
| 12:11:47 | 55.3 | 11000 | AT | 55.3 | 55.32 | Venda | 79.384.149 | 4776 | LSE | |
| 12:11:47 | 55.3 | 28 | AT | 55.28 | 55.3 | Compra | 79.373.149 | 4775 | LSE | |
| 12:11:47 | 55.3 | 4069 | AT | 55.28 | 55.3 | Compra | 79.373.121 | 4774 | LSE | |
| 12:11:39 | 55.28 | 1149 | AT | 55.28 | 55.3 | Venda | 79.369.052 | 4773 | LSE | |
| 12:11:39 | 55.3 | 2 | O | 55.28 | 55.3 | Compra | 79.367.903 | 4772 | LSE | |
| 12:11:38 | 55.28 | 1567 | AT | 55.28 | 55.3 | Venda | 79.367.901 | 4771 | LSE | |
| 12:11:32 | 55.28 | 6053 | AT | 55.28 | 55.3 | Venda | 79.366.334 | 4770 | LSE | |
| 12:11:32 | 55.28 | 420 | AT | 55.28 | 55.3 | Venda | 79.360.281 | 4769 | LSE | |
| 12:11:31 | 55.266 | 292 | O | 55.28 | 55.3 | Venda | 79.359.861 | 4768 | LSE | |
| 12:11:31 | 55.28 | 3166 | AT | 55.28 | 55.32 | Venda | 79.359.569 | 4767 | LSE | |
| 12:11:17 | 55.28 | 2601 | AT | 55.26 | 55.28 | Compra | 79.356.403 | 4766 | LSE | |
| 12:11:17 | 55.28 | 234 | AT | 55.26 | 55.28 | Compra | 79.353.802 | 4765 | LSE | |
| 12:11:17 | 55.28 | 4509 | AT | 55.26 | 55.28 | Compra | 79.353.568 | 4764 | LSE | |
| 12:11:14 | 55.26 | 5959 | AT | 55.24 | 55.26 | Compra | 79.349.059 | 4763 | LSE | |
| 12:11:06 | 55.24 | 13574 | AT | 55.22 | 55.24 | Compra | 79.343.100 | 4762 | LSE | |
| 12:11:00 | 55.24 | 2500 | O | 55.22 | 55.24 | Compra | 79.329.526 | 4761 | LSE | |
| 12:10:53 | 55.26 | 1800 | O | 55.22 | 55.26 | Compra | 79.327.026 | 4760 | LSE | |
| 12:10:49 | 55.26 | 7 | O | 55.22 | 55.26 | Compra | 79.325.226 | 4759 | LSE | |
| 12:10:46 | 55.24 | 25000 | O | 55.22 | 55.26 | 79.325.219 | 4758 | LSE | ||
| 12:10:41 | 55.25 | 20000 | O | 55.22 | 55.26 | Compra | 79.300.219 | 4757 | LSE | |
| 12:10:37 | 55.24 | 20 | AT | 55.24 | 55.26 | Venda | 79.280.219 | 4756 | LSE | |
| 12:10:37 | 55.24 | 877 | AT | 55.24 | 55.26 | Venda | 79.280.199 | 4755 | LSE | |
| 12:10:35 | 55.24 | 13864 | AT | 55.22 | 55.24 | Compra | 79.279.322 | 4754 | LSE | |
| 12:10:28 | 55.26 | 14272 | AT | 55.26 | 55.28 | Venda | 79.265.458 | 4753 | LSE | |
| 12:10:28 | 55.26 | 5748 | AT | 55.26 | 55.28 | Venda | 79.251.186 | 4752 | LSE | |
| 12:10:28 | 55.26 | 10410 | AT | 55.26 | 55.28 | Venda | 79.245.438 | 4751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
