Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:45 | 55.5 | 12119 | AT | 55.5 | 55.52 | Venda | 14.722.510 | 2201 | LSE | |
| 08:00:45 | 55.5 | 29931 | AT | 55.5 | 55.52 | Venda | 14.710.391 | 2200 | LSE | |
| 08:00:42 | 55.52 | 32 | O | 55.5 | 55.52 | Compra | 14.680.460 | 2199 | LSE | |
| 08:00:40 | 55.51 | 2108 | O | 55.5 | 55.52 | 14.680.428 | 2198 | LSE | ||
| 08:00:33 | 55.52 | 26 | O | 55.5 | 55.52 | Compra | 14.678.320 | 2197 | LSE | |
| 08:00:07 | 55.5 | 1008 | O | 55.5 | 55.52 | Venda | 14.678.294 | 2196 | LSE | |
| 08:00:07 | 55.5 | 683 | AT | 55.48 | 55.5 | Compra | 14.677.286 | 2195 | LSE | |
| 08:00:07 | 55.5 | 17389 | AT | 55.48 | 55.5 | Compra | 14.676.603 | 2194 | LSE | |
| 08:00:07 | 55.5 | 6781 | AT | 55.48 | 55.5 | Compra | 14.659.214 | 2193 | LSE | |
| 08:00:07 | 55.5 | 20617 | AT | 55.48 | 55.5 | Compra | 14.652.433 | 2192 | LSE | |
| 08:00:04 | 55.48 | 8636 | AT | 55.48 | 55.5 | Venda | 14.631.816 | 2191 | LSE | |
| 08:00:04 | 55.48 | 183 | AT | 55.48 | 55.5 | Venda | 14.623.180 | 2190 | LSE | |
| 07:59:59 | 55.5 | 1255 | AT | 55.5 | 55.52 | Venda | 14.622.997 | 2189 | LSE | |
| 07:59:59 | 55.5 | 4434 | AT | 55.5 | 55.52 | Venda | 14.621.742 | 2188 | LSE | |
| 07:59:59 | 55.5 | 5709 | AT | 55.48 | 55.5 | Compra | 14.617.308 | 2187 | LSE | |
| 07:59:59 | 55.5 | 25000 | AT | 55.48 | 55.5 | Compra | 14.611.599 | 2186 | LSE | |
| 07:59:58 | 55.48 | 10 | O | 55.48 | 55.5 | Venda | 14.586.599 | 2185 | LSE | |
| 07:59:53 | 55.486 | 1008 | O | 55.48 | 55.5 | Venda | 14.586.589 | 2184 | LSE | |
| 07:59:46 | 55.48 | 1726 | O | 55.48 | 55.5 | Venda | 14.585.581 | 2183 | LSE | |
| 07:59:38 | 55.5 | 27444 | O | 55.48 | 55.52 | 14.583.855 | 2182 | LSE | ||
| 07:59:13 | 55.5 | 8123 | AT | 55.48 | 55.5 | Compra | 14.556.411 | 2181 | LSE | |
| 07:59:13 | 55.5 | 7382 | AT | 55.5 | 55.52 | Venda | 14.548.288 | 2180 | LSE | |
| 07:59:13 | 55.5 | 188 | AT | 55.5 | 55.52 | Venda | 14.540.906 | 2179 | LSE | |
| 07:58:46 | 55.5 | 7061 | AT | 55.48 | 55.5 | Compra | 14.540.718 | 2178 | LSE | |
| 07:58:46 | 55.5 | 7353 | AT | 55.5 | 55.52 | Venda | 14.533.657 | 2177 | LSE | |
| 07:58:46 | 55.5 | 2353 | AT | 55.5 | 55.52 | Venda | 14.526.304 | 2176 | LSE | |
| 07:58:46 | 55.5 | 3917 | AT | 55.5 | 55.52 | Venda | 14.523.951 | 2175 | LSE | |
| 07:58:46 | 55.5 | 68 | AT | 55.5 | 55.52 | Venda | 14.520.034 | 2174 | LSE | |
| 07:58:38 | 55.516 | 896 | O | 55.5 | 55.52 | Compra | 14.519.966 | 2173 | LSE | |
| 07:58:37 | 55.5 | 13728 | AT | 55.5 | 55.52 | Venda | 14.519.070 | 2172 | LSE | |
| 07:58:13 | 55.51 | 10792 | O | 55.5 | 55.52 | Venda | 14.505.342 | 2171 | LSE | |
| 07:57:54 | 55.511 | 776 | O | 55.5 | 55.52 | Compra | 14.494.550 | 2170 | LSE | |
| 07:57:50 | 55.54 | 2 | O | 55.5 | 55.54 | Compra | 14.493.774 | 2169 | LSE | |
| 07:57:49 | 55.54 | 85 | O | 55.5 | 55.54 | Compra | 14.493.772 | 2168 | LSE | |
| 07:57:25 | 55.52 | 238 | AT | 55.52 | 55.54 | Venda | 14.493.687 | 2167 | LSE | |
| 07:57:25 | 55.52 | 5366 | AT | 55.52 | 55.54 | Venda | 14.493.449 | 2166 | LSE | |
| 07:57:23 | 55.52 | 3790 | AT | 55.5 | 55.52 | Compra | 14.488.083 | 2165 | LSE | |
| 07:57:23 | 55.52 | 16196 | AT | 55.5 | 55.52 | Compra | 14.484.293 | 2164 | LSE | |
| 07:57:23 | 55.52 | 3170 | AT | 55.5 | 55.52 | Compra | 14.468.097 | 2163 | LSE | |
| 07:57:14 | 55.51 | 8252 | O | 55.5 | 55.52 | Compra | 14.464.927 | 2162 | LSE | |
| 07:57:06 | 55.5 | 17521 | AT | 55.48 | 55.5 | Compra | 14.456.675 | 2161 | LSE | |
| 07:57:06 | 55.5 | 9558 | AT | 55.5 | 55.52 | Venda | 14.439.154 | 2160 | LSE | |
| 07:57:06 | 55.5 | 924 | AT | 55.5 | 55.52 | Venda | 14.429.596 | 2159 | LSE | |
| 07:57:06 | 55.5 | 213 | AT | 55.5 | 55.52 | Venda | 14.428.672 | 2158 | LSE | |
| 07:57:06 | 55.5 | 10661 | AT | 55.5 | 55.52 | Venda | 14.428.459 | 2157 | LSE | |
| 07:57:06 | 55.5 | 245 | AT | 55.5 | 55.52 | Venda | 14.417.798 | 2156 | LSE | |
| 07:57:06 | 55.5 | 347 | AT | 55.5 | 55.52 | Venda | 14.417.553 | 2155 | LSE | |
| 07:57:06 | 55.5 | 4219 | AT | 55.5 | 55.52 | Venda | 14.417.206 | 2154 | LSE | |
| 07:57:06 | 55.5 | 9961 | AT | 55.5 | 55.52 | Venda | 14.412.987 | 2153 | LSE | |
| 07:57:06 | 55.5 | 2151 | AT | 55.5 | 55.52 | Venda | 14.403.026 | 2152 | LSE | |
| 07:57:06 | 55.5 | 38450 | AT | 55.5 | 55.52 | Venda | 14.400.875 | 2151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
