Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:59 | 55.571 | 748 | O | 55.56 | 55.58 | Compra | 8.933.932 | 1501 | LSE | |
| 07:02:51 | 55.6 | 3 | O | 55.56 | 55.6 | Compra | 8.933.184 | 1500 | LSE | |
| 07:02:48 | 55.56 | 9245 | O | 55.56 | 55.6 | Venda | 8.933.181 | 1499 | LSE | |
| 07:02:48 | 55.56 | 9245 | O | 55.56 | 55.6 | Venda | 8.923.936 | 1498 | LSE | |
| 07:02:44 | 55.58 | 11844 | AT | 55.56 | 55.58 | Compra | 8.914.691 | 1497 | LSE | |
| 07:02:31 | 55.56 | 22496 | AT | 55.54 | 55.56 | Compra | 8.902.847 | 1496 | LSE | |
| 07:02:31 | 55.54 | 8066 | AT | 55.54 | 55.56 | Venda | 8.880.351 | 1495 | LSE | |
| 07:02:31 | 55.54 | 18662 | AT | 55.54 | 55.56 | Venda | 8.872.285 | 1494 | LSE | |
| 07:02:31 | 55.54 | 5028 | AT | 55.54 | 55.56 | Venda | 8.853.623 | 1493 | LSE | |
| 07:02:25 | 55.56 | 3000 | O | 55.54 | 55.56 | Compra | 8.848.595 | 1492 | LSE | |
| 07:02:15 | 55.58 | 4 | O | 55.54 | 55.58 | Compra | 8.845.595 | 1491 | LSE | |
| 07:02:13 | 55.54 | 797 | AT | 55.54 | 55.56 | Venda | 8.845.591 | 1490 | LSE | |
| 07:02:12 | 55.54 | 2441 | AT | 55.52 | 55.54 | Compra | 8.844.794 | 1489 | LSE | |
| 07:02:12 | 55.54 | 11315 | AT | 55.52 | 55.54 | Compra | 8.842.353 | 1488 | LSE | |
| 07:02:12 | 55.54 | 165 | AT | 55.52 | 55.54 | Compra | 8.831.038 | 1487 | LSE | |
| 07:02:12 | 55.54 | 7152 | AT | 55.52 | 55.54 | Compra | 8.830.873 | 1486 | LSE | |
| 07:02:11 | 55.52 | 14023 | AT | 55.5 | 55.52 | Compra | 8.823.721 | 1485 | LSE | |
| 07:02:11 | 55.52 | 162 | AT | 55.5 | 55.52 | Compra | 8.809.698 | 1484 | LSE | |
| 07:02:11 | 55.52 | 7852 | AT | 55.5 | 55.52 | Compra | 8.809.536 | 1483 | LSE | |
| 07:02:11 | 55.5 | 10372 | AT | 55.5 | 55.52 | Venda | 8.801.684 | 1482 | LSE | |
| 07:02:11 | 55.5 | 54844 | AT | 55.5 | 55.52 | Venda | 8.791.312 | 1481 | LSE | |
| 07:02:11 | 55.5 | 42121 | AT | 55.48 | 55.52 | 8.736.468 | 1480 | LSE | ||
| 07:02:11 | 55.5 | 12872 | AT | 55.5 | 55.52 | Venda | 8.694.347 | 1479 | LSE | |
| 07:02:11 | 55.5 | 41972 | AT | 55.5 | 55.52 | Venda | 8.681.475 | 1478 | LSE | |
| 07:02:11 | 55.5 | 23507 | AT | 55.48 | 55.52 | 8.639.503 | 1477 | LSE | ||
| 07:02:11 | 55.5 | 18465 | AT | 55.5 | 55.52 | Venda | 8.615.996 | 1476 | LSE | |
| 07:02:11 | 55.5 | 36379 | AT | 55.5 | 55.52 | Venda | 8.597.531 | 1475 | LSE | |
| 07:02:11 | 55.5 | 149 | AT | 55.5 | 55.52 | Venda | 8.561.152 | 1474 | LSE | |
| 07:02:11 | 55.5 | 14590 | AT | 55.5 | 55.52 | Venda | 8.561.003 | 1473 | LSE | |
| 07:02:09 | 55.5 | 11 | O | 55.5 | 55.52 | Venda | 8.546.413 | 1472 | LSE | |
| 07:02:07 | 55.5 | 8 | O | 55.5 | 55.52 | Venda | 8.546.402 | 1471 | LSE | |
| 07:02:07 | 55.48 | 125 | O | 55.5 | 55.52 | Venda | 8.546.394 | 1470 | LSE | |
| 07:02:06 | 55.48 | 7491 | AT | 55.46 | 55.48 | Compra | 8.546.269 | 1469 | LSE | |
| 07:02:03 | 55.48 | 13 | O | 55.46 | 55.48 | Compra | 8.538.778 | 1468 | LSE | |
| 07:02:03 | 55.48 | 12 | O | 55.46 | 55.48 | Compra | 8.538.765 | 1467 | LSE | |
| 07:01:41 | 55.46 | 54844 | AT | 55.46 | 55.48 | Venda | 8.538.753 | 1466 | LSE | |
| 07:01:41 | 55.46 | 7233 | AT | 55.44 | 55.46 | Compra | 8.483.909 | 1465 | LSE | |
| 07:01:28 | 55.44 | 63 | O | 55.44 | 55.46 | Venda | 8.476.676 | 1464 | LSE | |
| 07:01:25 | 55.446 | 62 | O | 55.44 | 55.46 | Venda | 8.476.613 | 1463 | LSE | |
| 07:01:21 | 55.46 | 179 | O | 55.44 | 55.46 | Compra | 8.476.551 | 1462 | LSE | |
| 07:01:15 | 55.46 | 17 | O | 55.44 | 55.46 | Compra | 8.476.372 | 1461 | LSE | |
| 07:01:10 | 55.46 | 7 | O | 55.44 | 55.46 | Compra | 8.476.355 | 1460 | LSE | |
| 07:01:09 | 55.44 | 2 | O | 55.44 | 55.46 | Venda | 8.476.348 | 1459 | LSE | |
| 07:01:06 | 55.46 | 1 | O | 55.44 | 55.46 | Compra | 8.476.346 | 1458 | LSE | |
| 07:00:56 | 55.46 | 5 | O | 55.44 | 55.46 | Compra | 8.476.345 | 1457 | LSE | |
| 07:00:56 | 55.46 | 1 | O | 55.44 | 55.46 | Compra | 8.476.340 | 1456 | LSE | |
| 07:00:42 | 55.44 | 925 | O | 55.44 | 55.46 | Venda | 8.476.339 | 1455 | LSE | |
| 07:00:42 | 55.46 | 14 | O | 55.44 | 55.46 | Compra | 8.475.414 | 1454 | LSE | |
| 07:00:42 | 55.46 | 21 | O | 55.44 | 55.46 | Compra | 8.475.400 | 1453 | LSE | |
| 07:00:36 | 55.44 | 388 | O | 55.44 | 55.46 | Venda | 8.475.379 | 1452 | LSE | |
| 07:00:31 | 55.46 | 17 | O | 55.44 | 55.46 | Compra | 8.474.991 | 1451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
