Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:22 | 55.36 | 35 | O | 55.36 | 55.4 | Venda | 3.677.941 | 751 | LSE | |
| 05:29:17 | 55.4 | 1775 | AT | 55.36 | 55.4 | Compra | 3.677.906 | 750 | LSE | |
| 05:29:15 | 55.42 | 31 | O | 55.38 | 55.42 | Compra | 3.676.131 | 749 | LSE | |
| 05:29:03 | 55.42 | 10 | O | 55.38 | 55.42 | Compra | 3.676.100 | 748 | LSE | |
| 05:29:03 | 55.4 | 16804 | AT | 55.36 | 55.4 | Compra | 3.676.090 | 747 | LSE | |
| 05:28:07 | 55.38 | 60 | O | 55.38 | 55.42 | Venda | 3.659.286 | 746 | LSE | |
| 05:28:07 | 55.42 | 10 | O | 55.38 | 55.42 | Compra | 3.659.226 | 745 | LSE | |
| 05:28:03 | 55.42 | 10 | O | 55.38 | 55.42 | Compra | 3.659.216 | 744 | LSE | |
| 05:28:03 | 55.42 | 2 | O | 55.38 | 55.42 | Compra | 3.659.206 | 743 | LSE | |
| 05:28:03 | 55.42 | 3 | O | 55.38 | 55.42 | Compra | 3.659.204 | 742 | LSE | |
| 05:27:50 | 55.42 | 17 | O | 55.38 | 55.42 | Compra | 3.659.201 | 741 | LSE | |
| 05:27:45 | 55.42 | 3 | O | 55.38 | 55.42 | Compra | 3.659.184 | 740 | LSE | |
| 05:27:38 | 55.42 | 2 | O | 55.38 | 55.42 | Compra | 3.659.181 | 739 | LSE | |
| 05:27:29 | 55.42 | 1 | O | 55.38 | 55.42 | Compra | 3.659.179 | 738 | LSE | |
| 05:27:19 | 55.4 | 35 | O | 55.36 | 55.4 | Compra | 3.659.178 | 737 | LSE | |
| 05:27:15 | 55.4 | 11 | O | 55.36 | 55.4 | Compra | 3.659.143 | 736 | LSE | |
| 05:27:11 | 55.4 | 27 | O | 55.36 | 55.4 | Compra | 3.659.132 | 735 | LSE | |
| 05:27:11 | 55.36 | 20 | O | 55.36 | 55.4 | Venda | 3.659.105 | 734 | LSE | |
| 05:27:09 | 55.4 | 1 | O | 55.36 | 55.4 | Compra | 3.659.085 | 733 | LSE | |
| 05:27:06 | 55.32 | 2 | O | 55.32 | 55.38 | Venda | 3.659.084 | 732 | LSE | |
| 05:27:04 | 55.36 | 1 | O | 55.32 | 55.36 | Compra | 3.659.082 | 731 | LSE | |
| 05:27:02 | 55.36 | 14 | O | 55.32 | 55.36 | Compra | 3.659.081 | 730 | LSE | |
| 05:26:50 | 55.36 | 10 | O | 55.32 | 55.36 | Compra | 3.659.067 | 729 | LSE | |
| 05:26:36 | 55.3 | 5 | O | 55.3 | 55.36 | Venda | 3.659.057 | 728 | LSE | |
| 05:26:27 | 55.34 | 2 | O | 55.3 | 55.34 | Compra | 3.659.052 | 727 | LSE | |
| 05:26:27 | 55.34 | 2 | O | 55.3 | 55.34 | Compra | 3.659.050 | 726 | LSE | |
| 05:26:25 | 55.3 | 2 | O | 55.3 | 55.34 | Venda | 3.659.048 | 725 | LSE | |
| 05:26:24 | 55.32 | 1789 | AT | 55.28 | 55.32 | Compra | 3.659.046 | 724 | LSE | |
| 05:26:18 | 55.34 | 3 | O | 55.3 | 55.34 | Compra | 3.657.257 | 723 | LSE | |
| 05:26:14 | 55.36 | 3 | O | 55.3 | 55.36 | Compra | 3.657.254 | 722 | LSE | |
| 05:26:04 | 55.34 | 1757 | AT | 55.34 | 55.38 | Venda | 3.657.251 | 721 | LSE | |
| 05:26:04 | 55.34 | 4227 | AT | 55.34 | 55.38 | Venda | 3.655.494 | 720 | LSE | |
| 05:26:04 | 55.34 | 6781 | AT | 55.34 | 55.38 | Venda | 3.651.267 | 719 | LSE | |
| 05:26:04 | 55.34 | 8074 | AT | 55.34 | 55.38 | Venda | 3.644.486 | 718 | LSE | |
| 05:25:47 | 55.4 | 17 | O | 55.36 | 55.4 | Compra | 3.636.412 | 717 | LSE | |
| 05:25:40 | 55.42 | 1 | O | 55.38 | 55.42 | Compra | 3.636.395 | 716 | LSE | |
| 05:25:39 | 55.38 | 1 | O | 55.38 | 55.42 | Venda | 3.636.394 | 715 | LSE | |
| 05:25:15 | 55.44 | 3 | O | 55.4 | 55.44 | Compra | 3.636.393 | 714 | LSE | |
| 05:25:10 | 55.44 | 19 | O | 55.4 | 55.44 | Compra | 3.636.390 | 713 | LSE | |
| 05:25:09 | 55.44 | 3 | O | 55.4 | 55.44 | Compra | 3.636.371 | 712 | LSE | |
| 05:25:05 | 55.38 | 4 | O | 55.38 | 55.42 | Venda | 3.636.368 | 711 | LSE | |
| 05:24:57 | 55.42 | 1 | O | 55.38 | 55.42 | Compra | 3.636.364 | 710 | LSE | |
| 05:24:56 | 55.42 | 3 | O | 55.38 | 55.42 | Compra | 3.636.363 | 709 | LSE | |
| 05:24:51 | 55.392 | 153 | O | 55.38 | 55.42 | Venda | 3.636.360 | 708 | LSE | |
| 05:24:50 | 55.38 | 74 | O | 55.38 | 55.42 | Venda | 3.636.207 | 707 | LSE | |
| 05:24:48 | 55.42 | 20 | O | 55.38 | 55.42 | Compra | 3.636.133 | 706 | LSE | |
| 05:24:45 | 55.4 | 16254 | AT | 55.36 | 55.4 | Compra | 3.636.113 | 705 | LSE | |
| 05:24:44 | 55.371 | 74 | O | 55.36 | 55.4 | Venda | 3.619.859 | 704 | LSE | |
| 05:24:17 | 55.4 | 5 | O | 55.36 | 55.4 | Compra | 3.619.785 | 703 | LSE | |
| 05:24:02 | 55.42 | 5 | O | 55.38 | 55.42 | Compra | 3.619.780 | 702 | LSE | |
| 05:23:57 | 55.42 | 9 | O | 55.38 | 55.42 | Compra | 3.619.775 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
