Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:28 | 55.58 | 5614 | O | 55.56 | 55.58 | Compra | 89.085.427 | 5451 | LSE | |
| 13:04:27 | 55.58 | 53159 | AT | 55.58 | 55.6 | Venda | 89.079.813 | 5450 | LSE | |
| 13:04:27 | 55.58 | 12306 | AT | 55.58 | 55.6 | Venda | 89.026.654 | 5449 | LSE | |
| 13:04:27 | 55.58 | 6288 | AT | 55.58 | 55.6 | Venda | 89.014.348 | 5448 | LSE | |
| 13:04:27 | 55.58 | 625 | AT | 55.58 | 55.6 | Venda | 89.008.060 | 5447 | LSE | |
| 13:04:27 | 55.58 | 4403 | AT | 55.58 | 55.6 | Venda | 89.007.435 | 5446 | LSE | |
| 13:04:27 | 55.58 | 3394 | AT | 55.58 | 55.6 | Venda | 89.003.032 | 5445 | LSE | |
| 13:04:27 | 55.58 | 9800 | AT | 55.58 | 55.6 | Venda | 88.999.638 | 5444 | LSE | |
| 13:04:27 | 55.58 | 10170 | AT | 55.58 | 55.6 | Venda | 88.989.838 | 5443 | LSE | |
| 13:04:27 | 55.58 | 20320 | AT | 55.58 | 55.6 | Venda | 88.979.668 | 5442 | LSE | |
| 13:04:24 | 55.58 | 300 | O | 55.58 | 55.6 | Venda | 88.959.348 | 5441 | LSE | |
| 13:03:45 | 55.6 | 1760 | AT | 55.6 | 55.62 | Venda | 88.959.048 | 5440 | LSE | |
| 13:03:45 | 55.6 | 4882 | AT | 55.6 | 55.62 | Venda | 88.957.288 | 5439 | LSE | |
| 13:03:26 | 55.627 | 44701 | O | 55.6 | 55.64 | Compra | 88.952.406 | 5438 | LSE | |
| 13:02:48 | 55.64 | 4 | O | 55.6 | 55.64 | Compra | 88.907.705 | 5437 | LSE | |
| 13:02:42 | 55.62 | 5616 | AT | 55.6 | 55.62 | Compra | 88.907.701 | 5436 | LSE | |
| 13:02:42 | 55.62 | 17897 | AT | 55.6 | 55.62 | Compra | 88.902.085 | 5435 | LSE | |
| 13:02:42 | 55.62 | 2584 | AT | 55.6 | 55.62 | Compra | 88.884.188 | 5434 | LSE | |
| 13:02:35 | 55.62 | 7 | O | 55.58 | 55.62 | Compra | 88.881.604 | 5433 | LSE | |
| 13:02:35 | 55.62 | 12 | O | 55.58 | 55.62 | Compra | 88.881.597 | 5432 | LSE | |
| 13:02:00 | 55.6 | 6547 | AT | 55.58 | 55.6 | Compra | 88.881.585 | 5431 | LSE | |
| 13:02:00 | 55.6 | 9148 | AT | 55.58 | 55.6 | Compra | 88.875.038 | 5430 | LSE | |
| 13:02:00 | 55.6 | 9500 | AT | 55.58 | 55.6 | Compra | 88.865.890 | 5429 | LSE | |
| 13:01:58 | 55.6 | 3372 | AT | 55.6 | 55.62 | Venda | 88.856.390 | 5428 | LSE | |
| 13:01:41 | 55.62 | 17539 | AT | 55.6 | 55.62 | Compra | 88.853.018 | 5427 | LSE | |
| 13:01:36 | 55.6 | 17934 | AT | 55.6 | 55.62 | Venda | 88.835.479 | 5426 | LSE | |
| 13:01:33 | 55.6 | 22436 | AT | 55.58 | 55.6 | Compra | 88.817.545 | 5425 | LSE | |
| 13:01:33 | 55.6 | 7341 | AT | 55.58 | 55.6 | Compra | 88.795.109 | 5424 | LSE | |
| 13:01:33 | 55.6 | 17019 | AT | 55.58 | 55.6 | Compra | 88.787.768 | 5423 | LSE | |
| 13:01:31 | 55.6 | 17934 | AT | 55.6 | 55.62 | Venda | 88.770.749 | 5422 | LSE | |
| 13:01:31 | 55.6 | 6099 | AT | 55.6 | 55.62 | Venda | 88.752.815 | 5421 | LSE | |
| 13:01:31 | 55.6 | 3355 | AT | 55.6 | 55.62 | Venda | 88.746.716 | 5420 | LSE | |
| 13:01:31 | 55.6 | 25 | AT | 55.6 | 55.62 | Venda | 88.743.361 | 5419 | LSE | |
| 13:01:09 | 55.6 | 5416 | AT | 55.58 | 55.6 | Compra | 88.743.336 | 5418 | LSE | |
| 13:01:09 | 55.6 | 482 | AT | 55.6 | 55.62 | Venda | 88.737.920 | 5417 | LSE | |
| 13:01:09 | 55.6 | 5665 | AT | 55.6 | 55.62 | Venda | 88.737.438 | 5416 | LSE | |
| 13:01:00 | 55.6 | 4997 | AT | 55.6 | 55.62 | Venda | 88.731.773 | 5415 | LSE | |
| 13:00:58 | 55.62 | 1 | O | 55.6 | 55.62 | Compra | 88.726.776 | 5414 | LSE | |
| 13:00:54 | 55.62 | 1 | O | 55.6 | 55.62 | Compra | 88.726.775 | 5413 | LSE | |
| 13:00:41 | 55.28 | 70 | O | 55.6 | 55.62 | Venda | 88.726.774 | 5412 | LSE | |
| 13:00:36 | 55.62 | 5801 | AT | 55.62 | 55.64 | Venda | 88.726.704 | 5411 | LSE | |
| 13:00:36 | 55.62 | 2121 | AT | 55.62 | 55.64 | Venda | 88.720.903 | 5410 | LSE | |
| 13:00:36 | 55.62 | 475 | AT | 55.62 | 55.64 | Venda | 88.718.782 | 5409 | LSE | |
| 13:00:36 | 55.62 | 5613 | AT | 55.62 | 55.64 | Venda | 88.718.307 | 5408 | LSE | |
| 13:00:35 | 55.62 | 1891 | AT | 55.6 | 55.62 | Compra | 88.712.694 | 5407 | LSE | |
| 13:00:35 | 55.62 | 3019 | AT | 55.6 | 55.62 | Compra | 88.710.803 | 5406 | LSE | |
| 13:00:15 | 55.6 | 7100 | AT | 55.6 | 55.62 | Venda | 88.707.784 | 5405 | LSE | |
| 13:00:15 | 55.6 | 2977 | AT | 55.6 | 55.62 | Venda | 88.700.684 | 5404 | LSE | |
| 13:00:01 | 55.606 | 241 | O | 55.6 | 55.62 | Venda | 88.697.707 | 5403 | LSE | |
| 12:59:40 | 55.62 | 6 | O | 55.6 | 55.64 | 88.697.466 | 5402 | LSE | ||
| 12:59:34 | 55.6 | 1751 | AT | 55.6 | 55.62 | Venda | 88.697.460 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
