Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:27:34 | 55.62 | 6942 | AT | 55.6 | 55.62 | Compra | 12.988.663 | 1901 | LSE | |
| 07:27:33 | 55.606 | 61 | O | 55.6 | 55.62 | Venda | 12.981.721 | 1900 | LSE | |
| 07:27:18 | 55.6 | 1532 | AT | 55.58 | 55.6 | Compra | 12.981.660 | 1899 | LSE | |
| 07:27:18 | 55.6 | 7604 | AT | 55.58 | 55.6 | Compra | 12.980.128 | 1898 | LSE | |
| 07:27:17 | 55.6 | 178 | O | 55.58 | 55.6 | Compra | 12.972.524 | 1897 | LSE | |
| 07:27:17 | 55.58 | 4674 | AT | 55.56 | 55.58 | Compra | 12.972.346 | 1896 | LSE | |
| 07:27:17 | 55.58 | 5229 | AT | 55.56 | 55.58 | Compra | 12.967.672 | 1895 | LSE | |
| 07:26:51 | 55.57 | 50 | O | 55.56 | 55.58 | 12.962.443 | 1894 | LSE | ||
| 07:26:47 | 55.56 | 327 | O | 55.56 | 55.58 | Venda | 12.962.393 | 1893 | LSE | |
| 07:26:45 | 55.6 | 357 | O | 55.56 | 55.58 | Compra | 12.962.066 | 1892 | LSE | |
| 07:26:42 | 55.6 | 14 | O | 55.56 | 55.6 | Compra | 12.961.709 | 1891 | LSE | |
| 07:26:27 | 55.58 | 4391 | AT | 55.56 | 55.58 | Compra | 12.961.695 | 1890 | LSE | |
| 07:26:22 | 55.6 | 89 | O | 55.56 | 55.6 | Compra | 12.957.304 | 1889 | LSE | |
| 07:26:22 | 55.6 | 15 | O | 55.56 | 55.6 | Compra | 12.957.215 | 1888 | LSE | |
| 07:26:00 | 55.6 | 180 | O | 55.56 | 55.6 | Compra | 12.957.200 | 1887 | LSE | |
| 07:25:53 | 55.58 | 88 | O | 55.56 | 55.6 | 12.957.020 | 1886 | LSE | ||
| 07:25:49 | 55.58 | 4 | O | 55.56 | 55.58 | Compra | 12.956.932 | 1885 | LSE | |
| 07:25:47 | 55.58 | 894 | AT | 55.58 | 55.6 | Venda | 12.956.928 | 1884 | LSE | |
| 07:25:47 | 55.58 | 237 | AT | 55.58 | 55.6 | Venda | 12.956.034 | 1883 | LSE | |
| 07:25:47 | 55.58 | 6098 | AT | 55.58 | 55.6 | Venda | 12.955.797 | 1882 | LSE | |
| 07:25:47 | 55.58 | 1010 | AT | 55.58 | 55.6 | Venda | 12.949.699 | 1881 | LSE | |
| 07:25:28 | 55.6 | 4209 | AT | 55.58 | 55.6 | Compra | 12.948.689 | 1880 | LSE | |
| 07:25:28 | 55.6 | 189 | AT | 55.58 | 55.6 | Compra | 12.944.480 | 1879 | LSE | |
| 07:25:25 | 55.59 | 23353 | O | 55.58 | 55.6 | 12.944.291 | 1878 | LSE | ||
| 07:24:58 | 55.59 | 20000 | O | 55.58 | 55.6 | 12.920.938 | 1877 | LSE | ||
| 07:24:53 | 55.58 | 504 | AT | 55.58 | 55.6 | Venda | 12.900.938 | 1876 | LSE | |
| 07:24:53 | 55.58 | 10694 | AT | 55.58 | 55.6 | Venda | 12.900.434 | 1875 | LSE | |
| 07:24:53 | 55.58 | 5987 | AT | 55.58 | 55.6 | Venda | 12.889.740 | 1874 | LSE | |
| 07:24:53 | 55.58 | 256 | AT | 55.58 | 55.6 | Venda | 12.883.753 | 1873 | LSE | |
| 07:24:32 | 55.58 | 9436 | O | 55.56 | 55.6 | 12.883.497 | 1872 | LSE | ||
| 07:24:17 | 55.58 | 14717 | AT | 55.56 | 55.58 | Compra | 12.874.061 | 1871 | LSE | |
| 07:24:12 | 55.58 | 7360 | AT | 55.56 | 55.58 | Compra | 12.859.344 | 1870 | LSE | |
| 07:24:12 | 55.58 | 18540 | AT | 55.56 | 55.58 | Compra | 12.851.984 | 1869 | LSE | |
| 07:24:12 | 55.58 | 6963 | AT | 55.56 | 55.58 | Compra | 12.833.444 | 1868 | LSE | |
| 07:24:10 | 55.58 | 3490 | AT | 55.56 | 55.58 | Compra | 12.826.481 | 1867 | LSE | |
| 07:24:08 | 55.56 | 4791 | AT | 55.54 | 55.56 | Compra | 12.822.991 | 1866 | LSE | |
| 07:23:55 | 55.546 | 1281 | O | 55.54 | 55.56 | Venda | 12.818.200 | 1865 | LSE | |
| 07:23:46 | 55.56 | 8 | O | 55.54 | 55.56 | Compra | 12.816.919 | 1864 | LSE | |
| 07:23:37 | 55.56 | 2000 | O | 55.54 | 55.56 | Compra | 12.816.911 | 1863 | LSE | |
| 07:23:28 | 55.56 | 3076 | O | 55.54 | 55.58 | 12.814.911 | 1862 | LSE | ||
| 07:23:25 | 55.56 | 50000 | O | 55.54 | 55.58 | 12.811.835 | 1861 | LSE | ||
| 07:23:13 | 55.54 | 698 | O | 55.54 | 55.56 | Venda | 12.761.835 | 1860 | LSE | |
| 07:22:58 | 55.54 | 4523 | AT | 55.52 | 55.54 | Compra | 12.761.137 | 1859 | LSE | |
| 07:22:58 | 55.54 | 18540 | AT | 55.52 | 55.54 | Compra | 12.756.614 | 1858 | LSE | |
| 07:22:44 | 55.52 | 380 | O | 55.52 | 55.54 | Venda | 12.738.074 | 1857 | LSE | |
| 07:22:31 | 55.52 | 82982 | O | 55.52 | 55.56 | Venda | 12.737.694 | 1856 | LSE | |
| 07:22:31 | 55.52 | 82982 | O | 55.52 | 55.56 | Venda | 12.654.712 | 1855 | LSE | |
| 07:22:30 | 55.54 | 4775 | AT | 55.52 | 55.54 | Compra | 12.571.730 | 1854 | LSE | |
| 07:22:26 | 55.52 | 21767 | O | 55.52 | 55.54 | Venda | 12.566.955 | 1853 | LSE | |
| 07:22:26 | 55.52 | 13200 | O | 55.5 | 55.54 | 12.545.188 | 1852 | LSE | ||
| 07:22:11 | 55.54 | 18540 | AT | 55.52 | 55.54 | Compra | 12.531.988 | 1851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
