Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:41:11 | 55.52 | 55 | O | 55.5 | 55.52 | Compra | 7.800.615 | 1301 | LSE | |
| 06:41:06 | 55.51 | 3236 | O | 55.5 | 55.52 | 7.800.560 | 1300 | LSE | ||
| 06:40:44 | 55.5 | 22532 | AT | 55.48 | 55.5 | Compra | 7.797.324 | 1299 | LSE | |
| 06:40:44 | 55.5 | 11355 | AT | 55.48 | 55.5 | Compra | 7.774.792 | 1298 | LSE | |
| 06:40:07 | 55.471 | 141 | O | 55.46 | 55.48 | Compra | 7.763.437 | 1297 | LSE | |
| 06:40:05 | 55.46 | 6607 | O | 55.46 | 55.48 | Venda | 7.763.296 | 1296 | LSE | |
| 06:39:40 | 55.46 | 27515 | O | 55.46 | 55.5 | Venda | 7.756.689 | 1295 | LSE | |
| 06:39:39 | 55.46 | 38 | O | 55.46 | 55.5 | Venda | 7.729.174 | 1294 | LSE | |
| 06:38:55 | 55.48 | 30000 | O | 55.46 | 55.5 | 7.729.136 | 1293 | LSE | ||
| 06:38:22 | 55.5 | 6899 | AT | 55.46 | 55.5 | Compra | 7.699.136 | 1292 | LSE | |
| 06:38:22 | 55.5 | 11844 | AT | 55.46 | 55.5 | Compra | 7.692.237 | 1291 | LSE | |
| 06:38:17 | 55.5 | 179 | O | 55.46 | 55.5 | Compra | 7.680.393 | 1290 | LSE | |
| 06:38:07 | 55.46 | 3 | O | 55.46 | 55.5 | Venda | 7.680.214 | 1289 | LSE | |
| 06:37:54 | 55.5 | 17 | O | 55.46 | 55.5 | Compra | 7.680.211 | 1288 | LSE | |
| 06:37:24 | 55.48 | 9100 | AT | 55.46 | 55.48 | Compra | 7.680.194 | 1287 | LSE | |
| 06:37:24 | 55.48 | 8919 | AT | 55.48 | 55.5 | Venda | 7.671.094 | 1286 | LSE | |
| 06:37:24 | 55.48 | 256 | AT | 55.48 | 55.5 | Venda | 7.662.175 | 1285 | LSE | |
| 06:37:08 | 55.491 | 56 | O | 55.48 | 55.52 | Venda | 7.661.919 | 1284 | LSE | |
| 06:37:00 | 55.5 | 4824 | AT | 55.48 | 55.5 | Compra | 7.661.863 | 1283 | LSE | |
| 06:37:00 | 55.5 | 867 | AT | 55.46 | 55.5 | Compra | 7.657.039 | 1282 | LSE | |
| 06:37:00 | 55.5 | 30 | AT | 55.46 | 55.5 | Compra | 7.656.172 | 1281 | LSE | |
| 06:37:00 | 55.5 | 6482 | AT | 55.46 | 55.5 | Compra | 7.656.142 | 1280 | LSE | |
| 06:37:00 | 55.5 | 6933 | AT | 55.46 | 55.5 | Compra | 7.649.660 | 1279 | LSE | |
| 06:36:32 | 55.466 | 56 | O | 55.46 | 55.48 | Venda | 7.642.727 | 1278 | LSE | |
| 06:36:08 | 55.46 | 44 | AT | 55.46 | 55.48 | Venda | 7.642.671 | 1277 | LSE | |
| 06:36:08 | 55.46 | 13519 | AT | 55.46 | 55.48 | Venda | 7.642.627 | 1276 | LSE | |
| 06:36:08 | 55.46 | 500 | AT | 55.46 | 55.48 | Venda | 7.629.108 | 1275 | LSE | |
| 06:36:08 | 55.46 | 13519 | AT | 55.46 | 55.48 | Venda | 7.628.608 | 1274 | LSE | |
| 06:36:07 | 55.48 | 8840 | O | 55.46 | 55.5 | 7.615.089 | 1273 | LSE | ||
| 06:36:03 | 55.46 | 578 | O | 55.46 | 55.5 | Venda | 7.606.249 | 1272 | LSE | |
| 06:35:58 | 55.48 | 74 | AT | 55.46 | 55.48 | Compra | 7.605.671 | 1271 | LSE | |
| 06:35:55 | 55.451 | 57 | O | 55.44 | 55.48 | Venda | 7.605.597 | 1270 | LSE | |
| 06:35:42 | 55.48 | 44 | O | 55.44 | 55.48 | Compra | 7.605.540 | 1269 | LSE | |
| 06:35:39 | 55.48 | 11 | O | 55.44 | 55.48 | Compra | 7.605.496 | 1268 | LSE | |
| 06:35:19 | 55.46 | 58 | AT | 55.44 | 55.46 | Compra | 7.605.485 | 1267 | LSE | |
| 06:35:19 | 55.46 | 300 | AT | 55.44 | 55.46 | Compra | 7.605.427 | 1266 | LSE | |
| 06:35:17 | 55.446 | 57 | O | 55.44 | 55.46 | Venda | 7.605.127 | 1265 | LSE | |
| 06:34:41 | 55.46 | 10968 | AT | 55.44 | 55.46 | Compra | 7.605.070 | 1264 | LSE | |
| 06:34:41 | 55.46 | 876 | AT | 55.42 | 55.46 | Compra | 7.594.102 | 1263 | LSE | |
| 06:34:40 | 55.469 | 525 | O | 55.42 | 55.46 | Compra | 7.593.226 | 1262 | LSE | |
| 06:34:38 | 55.44 | 7697 | AT | 55.44 | 55.46 | Venda | 7.592.701 | 1261 | LSE | |
| 06:34:12 | 55.431 | 57 | O | 55.44 | 55.48 | Venda | 7.585.004 | 1260 | LSE | |
| 06:34:08 | 55.46 | 11 | O | 55.42 | 55.46 | Compra | 7.584.947 | 1259 | LSE | |
| 06:33:57 | 55.42 | 160499 | O | 55.42 | 55.44 | Venda | 7.584.936 | 1258 | LSE | |
| 06:33:49 | 55.44 | 1 | O | 55.42 | 55.44 | Compra | 7.424.437 | 1257 | LSE | |
| 06:33:46 | 55.4 | 18891 | O | 55.42 | 55.44 | Venda | 7.424.436 | 1256 | LSE | |
| 06:33:40 | 55.42 | 14 | O | 55.42 | 55.44 | Venda | 7.405.545 | 1255 | LSE | |
| 06:33:40 | 55.42 | 306 | AT | 55.4 | 55.42 | Compra | 7.405.531 | 1254 | LSE | |
| 06:33:40 | 55.42 | 11844 | AT | 55.4 | 55.42 | Compra | 7.405.225 | 1253 | LSE | |
| 06:33:40 | 55.42 | 3000 | AT | 55.4 | 55.42 | Compra | 7.393.381 | 1252 | LSE | |
| 06:33:39 | 55.4 | 8465 | O | 55.38 | 55.42 | 7.390.381 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
