Lloyds Banking (LLOY) - Negociações

Comércio 5501 - 5451 (13:07-13:04)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:07:50	55.54	5657	AT	55.54	55.56	Venda	89.533.952	5501	LSE
13:07:50	55.54	589	AT	55.54	55.56	Venda	89.528.295	5500	LSE
13:07:39	55.56	65	O	55.54	55.56	Compra	89.527.706	5499	LSE
13:07:36	55.54	3952	AT	55.52	55.54	Compra	89.527.641	5498	LSE
13:07:36	55.54	38481	AT	55.52	55.54	Compra	89.523.689	5497	LSE
13:07:22	55.56	5	O	55.52	55.56	Compra	89.485.208	5496	LSE
13:07:20	55.54	5374	O	55.52	55.56		89.485.203	5495	LSE
13:07:10	55.52	309	O	55.52	55.56	Venda	89.479.829	5494	LSE
13:07:05	55.529	10000	O	55.52	55.56	Venda	89.479.520	5493	LSE
13:07:04	55.54	6421	AT	55.52	55.54	Compra	89.469.520	5492	LSE
13:06:46	55.52	2	O	55.52	55.56	Venda	89.463.099	5491	LSE
13:06:38	55.54	329	AT	55.52	55.54	Compra	89.463.097	5490	LSE
13:06:38	55.54	3999	AT	55.54	55.56	Venda	89.462.768	5489	LSE
13:06:30	55.54	2642	AT	55.54	55.56	Venda	89.458.769	5488	LSE
13:06:16	55.54	842	AT	55.54	55.56	Venda	89.456.127	5487	LSE
13:06:13	55.54	689	AT	55.54	55.56	Venda	89.455.285	5486	LSE
13:06:13	55.54	10400	AT	55.52	55.54	Compra	89.454.596	5485	LSE
13:06:13	55.54	5682	AT	55.52	55.54	Compra	89.444.196	5484	LSE
13:06:13	55.54	7061	AT	55.54	55.56	Venda	89.438.514	5483	LSE
13:06:13	55.54	12681	AT	55.54	55.56	Venda	89.431.453	5482	LSE
13:06:13	55.54	784	AT	55.54	55.56	Venda	89.418.772	5481	LSE
13:06:13	55.54	1802	AT	55.54	55.56	Venda	89.417.988	5480	LSE
13:06:13	55.54	4828	AT	55.54	55.56	Venda	89.416.186	5479	LSE
13:06:13	55.54	11902	AT	55.54	55.56	Venda	89.411.358	5478	LSE
13:06:13	55.54	38400	AT	55.54	55.56	Venda	89.399.456	5477	LSE
13:06:13	55.54	14443	AT	55.54	55.56	Venda	89.361.056	5476	LSE
13:06:13	55.54	9800	AT	55.54	55.56	Venda	89.346.613	5475	LSE
13:06:13	55.54	17934	AT	55.54	55.56	Venda	89.336.813	5474	LSE
13:06:08	55.56	3	O	55.54	55.56	Compra	89.318.879	5473	LSE
13:06:08	55.54	1	O	55.54	55.58	Venda	89.318.876	5472	LSE
13:06:04	55.551	56000	O	55.54	55.58	Venda	89.318.875	5471	LSE
13:05:50	55.551	533	O	55.54	55.58	Venda	89.262.875	5470	LSE
13:05:47	55.58	114	O	55.54	55.58	Compra	89.262.342	5469	LSE
13:05:37	55.56	9800	AT	55.56	55.58	Venda	89.262.228	5468	LSE
13:05:37	55.56	22423	AT	55.56	55.58	Venda	89.252.428	5467	LSE
13:05:25	55.58	861	AT	55.56	55.58	Compra	89.230.005	5466	LSE
13:05:25	55.58	4269	AT	55.56	55.58	Compra	89.229.144	5465	LSE
13:05:25	55.58	9800	AT	55.56	55.58	Compra	89.224.875	5464	LSE
13:05:25	55.58	10390	AT	55.56	55.58	Compra	89.215.075	5463	LSE
13:05:25	55.58	29494	AT	55.56	55.58	Compra	89.204.685	5462	LSE
13:05:11	55.56	4511	AT	55.56	55.58	Venda	89.175.191	5461	LSE
13:05:11	55.56	12551	AT	55.56	55.58	Venda	89.170.680	5460	LSE
13:05:06	55.58	107	O	55.56	55.58	Compra	89.158.129	5459	LSE
13:04:54	55.56	6278	AT	55.54	55.56	Compra	89.158.022	5458	LSE
13:04:54	55.56	20000	AT	55.56	55.58	Venda	89.151.744	5457	LSE
13:04:54	55.56	9800	AT	55.56	55.58	Venda	89.131.744	5456	LSE
13:04:54	55.56	4308	AT	55.56	55.58	Venda	89.121.944	5455	LSE
13:04:54	55.56	18115	AT	55.56	55.58	Venda	89.117.636	5454	LSE
13:04:29	55.56	4638	AT	55.56	55.58	Venda	89.099.521	5453	LSE
13:04:29	55.56	9456	AT	55.56	55.58	Venda	89.094.883	5452	LSE
13:04:28	55.58	5614	O	55.56	55.58	Compra	89.085.427	5451	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos