Lloyds Banking (LLOY) - Negociações

Comércio 4101 - 4051 (11:30-11:25)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
11:30:55	55.56	5481	AT	55.56	55.58	Venda	26.825.449	4101	LSE
11:30:41	55.58	11474	AT	55.58	55.6	Venda	26.819.968	4100	LSE
11:30:24	55.54	4227	AT	55.52	55.54	Compra	26.808.494	4099	LSE
11:30:24	55.54	3665	AT	55.52	55.54	Compra	26.804.267	4098	LSE
11:30:22	55.54	11313	AT	55.54	55.56	Venda	26.800.602	4097	LSE
11:30:18	55.56	4	O	55.54	55.56	Compra	26.789.289	4096	LSE
11:30:12	55.55	342	O	55.54	55.58	Venda	26.789.285	4095	LSE
11:30:06	55.56	1647	AT	55.56	55.58	Venda	26.788.943	4094	LSE
11:30:06	55.56	7330	AT	55.56	55.58	Venda	26.787.296	4093	LSE
11:30:06	55.56	1048	AT	55.56	55.58	Venda	26.779.966	4092	LSE
11:30:06	55.56	2993	AT	55.54	55.56	Compra	26.778.918	4091	LSE
11:30:04	55.56	3706	AT	55.56	55.58	Venda	26.775.925	4090	LSE
11:30:04	55.56	13243	AT	55.56	55.58	Venda	26.772.219	4089	LSE
11:30:04	55.56	738	AT	55.56	55.58	Venda	26.758.976	4088	LSE
11:30:04	55.56	4287	AT	55.56	55.58	Venda	26.758.238	4087	LSE
11:30:04	55.56	2143	AT	55.56	55.58	Venda	26.753.951	4086	LSE
11:30:00	55.56	3202	AT	55.54	55.56	Compra	26.751.808	4085	LSE
11:30:00	55.56	4220	AT	55.54	55.56	Compra	26.748.606	4084	LSE
11:30:00	55.546	987	O	55.54	55.56	Venda	26.744.386	4083	LSE
11:29:50	55.54	4948	AT	55.52	55.54	Compra	26.743.399	4082	LSE
11:29:39	55.54	25	O	55.52	55.54	Compra	26.738.451	4081	LSE
11:29:30	55.54	7	O	55.5	55.54	Compra	26.738.426	4080	LSE
11:29:19	55.512	55	O	55.5	55.54	Venda	26.738.419	4079	LSE
11:28:46	55.52	3794	AT	55.5	55.52	Compra	26.738.364	4078	LSE
11:28:46	55.52	2702	AT	55.5	55.52	Compra	26.734.570	4077	LSE
11:28:21	55.52	2627	AT	55.5	55.52	Compra	26.731.868	4076	LSE
11:28:21	55.52	4383	AT	55.5	55.52	Compra	26.729.241	4075	LSE
11:28:16	55.491	55	O	55.48	55.52	Venda	26.724.858	4074	LSE
11:28:07	55.5	4204	AT	55.5	55.52	Venda	26.724.803	4073	LSE
11:28:07	55.5	10152	AT	55.5	55.52	Venda	26.720.599	4072	LSE
11:28:00	55.52	108	O	55.5	55.52	Compra	26.710.447	4071	LSE
11:27:31	55.52	4227	AT	55.5	55.52	Compra	26.710.339	4070	LSE
11:27:27	55.51	424	O	55.5	55.52	Venda	26.706.112	4069	LSE
11:27:08	55.52	747	AT	55.5	55.52	Compra	26.705.688	4068	LSE
11:27:08	55.52	3884	AT	55.5	55.52	Compra	26.704.941	4067	LSE
11:26:42	55.5	3731	AT	55.5	55.52	Venda	26.701.057	4066	LSE
11:26:42	55.5	2942	AT	55.5	55.52	Venda	26.697.326	4065	LSE
11:26:40	55.5	101	O	55.5	55.52	Venda	26.694.384	4064	LSE
11:26:22	55.52	99	O	55.5	55.52	Compra	26.694.283	4063	LSE
11:26:14	55.54	180	AT	55.5	55.54	Compra	26.694.184	4062	LSE
11:26:11	55.53	5000	O	55.5	55.54	Compra	26.694.004	4061	LSE
11:25:58	55.52	4883	AT	55.5	55.52	Compra	26.689.004	4060	LSE
11:25:58	55.52	7725	AT	55.5	55.52	Compra	26.684.121	4059	LSE
11:25:52	55.5	4829	AT	55.5	55.52	Venda	26.676.396	4058	LSE
11:25:52	55.5	4493	AT	55.5	55.52	Venda	26.671.567	4057	LSE
11:25:52	55.5	336	AT	55.5	55.52	Venda	26.667.074	4056	LSE
11:25:52	55.5	1631	AT	55.5	55.52	Venda	26.666.738	4055	LSE
11:25:52	55.5	7802	AT	55.5	55.52	Venda	26.665.107	4054	LSE
11:25:37	55.49	23473	O	55.48	55.52	Venda	26.657.305	4053	LSE
11:25:33	55.48	15	O	55.48	55.52	Venda	26.633.832	4052	LSE
11:25:16	55.48	6452	AT	55.46	55.48	Compra	26.633.817	4051	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos