Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:20 | 55.5 | 2 | O | 55.5 | 55.52 | Venda | 14.160.115 | 2101 | LSE | |
| 07:49:15 | 55.509 | 2239 | O | 55.5 | 55.52 | Venda | 14.160.113 | 2100 | LSE | |
| 07:49:12 | 55.511 | 19480 | O | 55.5 | 55.52 | Compra | 14.157.874 | 2099 | LSE | |
| 07:48:53 | 55.52 | 7545 | AT | 55.52 | 55.54 | Venda | 14.138.394 | 2098 | LSE | |
| 07:48:45 | 55.52 | 8343 | AT | 55.5 | 55.52 | Compra | 14.130.849 | 2097 | LSE | |
| 07:48:45 | 55.52 | 4186 | AT | 55.5 | 55.52 | Compra | 14.122.506 | 2096 | LSE | |
| 07:48:45 | 55.52 | 987 | AT | 55.5 | 55.52 | Compra | 14.118.320 | 2095 | LSE | |
| 07:48:39 | 55.52 | 8 | O | 55.5 | 55.52 | Compra | 14.117.333 | 2094 | LSE | |
| 07:48:37 | 55.5 | 100 | O | 55.5 | 55.52 | Venda | 14.117.325 | 2093 | LSE | |
| 07:48:26 | 55.5 | 33740 | O | 55.5 | 55.52 | Venda | 14.117.225 | 2092 | LSE | |
| 07:48:13 | 55.5 | 21 | O | 55.5 | 55.52 | Venda | 14.083.485 | 2091 | LSE | |
| 07:48:03 | 55.52 | 590 | O | 55.5 | 55.52 | Compra | 14.083.464 | 2090 | LSE | |
| 07:47:52 | 55.52 | 1 | O | 55.5 | 55.52 | Compra | 14.082.874 | 2089 | LSE | |
| 07:47:42 | 55.5 | 36539 | O | 55.48 | 55.52 | 14.082.873 | 2088 | LSE | ||
| 07:47:07 | 55.52 | 19 | O | 55.48 | 55.52 | Compra | 14.046.334 | 2087 | LSE | |
| 07:47:03 | 55.52 | 44 | O | 55.48 | 55.52 | Compra | 14.046.315 | 2086 | LSE | |
| 07:47:03 | 55.5 | 15952 | AT | 55.48 | 55.5 | Compra | 14.046.271 | 2085 | LSE | |
| 07:47:03 | 55.5 | 711 | AT | 55.5 | 55.52 | Venda | 14.030.319 | 2084 | LSE | |
| 07:47:03 | 55.5 | 9095 | AT | 55.5 | 55.52 | Venda | 14.029.608 | 2083 | LSE | |
| 07:47:03 | 55.5 | 3925 | AT | 55.5 | 55.52 | Venda | 14.020.513 | 2082 | LSE | |
| 07:46:53 | 55.5 | 3 | O | 55.5 | 55.52 | Venda | 14.016.588 | 2081 | LSE | |
| 07:46:46 | 55.5 | 18158 | O | 55.5 | 55.52 | Venda | 14.016.585 | 2080 | LSE | |
| 07:46:32 | 55.492 | 4207 | O | 55.48 | 55.52 | Venda | 13.998.427 | 2079 | LSE | |
| 07:46:24 | 55.52 | 2320 | O | 55.48 | 55.52 | Compra | 13.994.220 | 2078 | LSE | |
| 07:45:38 | 55.52 | 10511 | AT | 55.52 | 55.54 | Venda | 13.991.900 | 2077 | LSE | |
| 07:45:38 | 55.52 | 7813 | AT | 55.52 | 55.54 | Venda | 13.981.389 | 2076 | LSE | |
| 07:45:35 | 55.52 | 60 | O | 55.52 | 55.54 | Venda | 13.973.576 | 2075 | LSE | |
| 07:45:25 | 55.526 | 3000 | O | 55.52 | 55.54 | Venda | 13.973.516 | 2074 | LSE | |
| 07:45:24 | 55.526 | 49646 | O | 55.52 | 55.54 | Venda | 13.970.516 | 2073 | LSE | |
| 07:45:24 | 55.526 | 1050 | O | 55.52 | 55.54 | Venda | 13.920.870 | 2072 | LSE | |
| 07:45:18 | 55.528 | 17897 | O | 55.52 | 55.54 | Venda | 13.919.820 | 2071 | LSE | |
| 07:45:02 | 55.52 | 3045 | AT | 55.52 | 55.54 | Venda | 13.901.923 | 2070 | LSE | |
| 07:45:02 | 55.52 | 816 | AT | 55.52 | 55.54 | Venda | 13.898.878 | 2069 | LSE | |
| 07:45:02 | 55.52 | 3695 | AT | 55.52 | 55.54 | Venda | 13.898.062 | 2068 | LSE | |
| 07:45:02 | 55.52 | 599 | AT | 55.52 | 55.54 | Venda | 13.894.367 | 2067 | LSE | |
| 07:45:02 | 55.52 | 7504 | AT | 55.52 | 55.54 | Venda | 13.893.768 | 2066 | LSE | |
| 07:44:58 | 55.52 | 202 | AT | 55.52 | 55.56 | Venda | 13.886.264 | 2065 | LSE | |
| 07:44:53 | 55.532 | 202 | O | 55.52 | 55.56 | Venda | 13.886.062 | 2064 | LSE | |
| 07:44:44 | 55.52 | 60 | O | 55.52 | 55.56 | Venda | 13.885.860 | 2063 | LSE | |
| 07:44:21 | 55.52 | 60 | O | 55.52 | 55.56 | Venda | 13.885.800 | 2062 | LSE | |
| 07:44:03 | 55.54 | 6817 | AT | 55.54 | 55.56 | Venda | 13.885.740 | 2061 | LSE | |
| 07:43:58 | 55.54 | 17893 | O | 55.52 | 55.56 | Compra | 13.878.923 | 2060 | LSE | |
| 07:43:36 | 55.56 | 10 | O | 55.52 | 55.56 | Compra | 13.861.030 | 2059 | LSE | |
| 07:43:33 | 55.54 | 2 | O | 55.52 | 55.56 | 13.861.020 | 2058 | LSE | ||
| 07:43:32 | 55.54 | 2031 | AT | 55.54 | 55.56 | Venda | 13.861.018 | 2057 | LSE | |
| 07:43:32 | 55.54 | 3452 | AT | 55.52 | 55.54 | Compra | 13.858.987 | 2056 | LSE | |
| 07:43:15 | 55.531 | 56470 | O | 55.52 | 55.56 | Venda | 13.855.535 | 2055 | LSE | |
| 07:43:07 | 55.54 | 265 | O | 55.52 | 55.56 | Venda | 13.799.065 | 2054 | LSE | |
| 07:42:40 | 55.56 | 2549 | AT | 55.54 | 55.56 | Compra | 13.798.800 | 2053 | LSE | |
| 07:42:40 | 55.56 | 2843 | AT | 55.54 | 55.56 | Compra | 13.796.251 | 2052 | LSE | |
| 07:42:40 | 55.56 | 1331 | AT | 55.54 | 55.56 | Compra | 13.793.408 | 2051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
