Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:58 | 55.4 | 11 | O | 55.36 | 55.38 | Compra | 19.216.842 | 2951 | LSE | |
| 09:24:48 | 55.4 | 2 | O | 55.36 | 55.4 | Compra | 19.216.831 | 2950 | LSE | |
| 09:24:43 | 55.38 | 2694 | AT | 55.36 | 55.38 | Compra | 19.216.829 | 2949 | LSE | |
| 09:24:43 | 55.38 | 2559 | AT | 55.36 | 55.38 | Compra | 19.214.135 | 2948 | LSE | |
| 09:24:43 | 55.38 | 6248 | AT | 55.36 | 55.38 | Compra | 19.211.576 | 2947 | LSE | |
| 09:24:43 | 55.38 | 4865 | AT | 55.36 | 55.38 | Compra | 19.205.328 | 2946 | LSE | |
| 09:24:30 | 55.37 | 19477 | O | 55.36 | 55.38 | 19.200.463 | 2945 | LSE | ||
| 09:24:04 | 55.38 | 1234 | AT | 55.36 | 55.38 | Compra | 19.180.986 | 2944 | LSE | |
| 09:23:57 | 55.386 | 1731 | O | 55.36 | 55.38 | Compra | 19.179.752 | 2943 | LSE | |
| 09:23:55 | 55.4 | 4 | O | 55.34 | 55.38 | Compra | 19.178.021 | 2942 | LSE | |
| 09:23:54 | 55.38 | 9691 | AT | 55.38 | 55.4 | Venda | 19.178.017 | 2941 | LSE | |
| 09:23:54 | 55.38 | 9483 | AT | 55.38 | 55.4 | Venda | 19.168.326 | 2940 | LSE | |
| 09:23:54 | 55.38 | 1003 | AT | 55.38 | 55.4 | Venda | 19.158.843 | 2939 | LSE | |
| 09:23:54 | 55.38 | 2328 | AT | 55.38 | 55.4 | Venda | 19.157.840 | 2938 | LSE | |
| 09:23:54 | 55.38 | 3554 | AT | 55.38 | 55.4 | Venda | 19.155.512 | 2937 | LSE | |
| 09:23:36 | 55.394 | 215 | O | 55.38 | 55.4 | Compra | 19.151.958 | 2936 | LSE | |
| 09:23:34 | 55.4 | 213 | AT | 55.4 | 55.42 | Venda | 19.151.743 | 2935 | LSE | |
| 09:23:34 | 55.4 | 7116 | AT | 55.4 | 55.42 | Venda | 19.151.530 | 2934 | LSE | |
| 09:23:34 | 55.4 | 12707 | AT | 55.38 | 55.4 | Compra | 19.144.414 | 2933 | LSE | |
| 09:23:34 | 55.4 | 917 | AT | 55.38 | 55.4 | Compra | 19.131.707 | 2932 | LSE | |
| 09:23:34 | 55.4 | 4419 | AT | 55.38 | 55.4 | Compra | 19.130.790 | 2931 | LSE | |
| 09:23:05 | 55.394 | 21 | O | 55.38 | 55.4 | Compra | 19.126.371 | 2930 | LSE | |
| 09:22:07 | 55.4 | 1 | O | 55.36 | 55.4 | Compra | 19.126.350 | 2929 | LSE | |
| 09:21:37 | 55.382 | 1794 | O | 55.36 | 55.4 | Compra | 19.126.349 | 2928 | LSE | |
| 09:21:29 | 55.4 | 1 | O | 55.36 | 55.4 | Compra | 19.124.555 | 2927 | LSE | |
| 09:21:04 | 55.37 | 12000 | O | 55.36 | 55.4 | Venda | 19.124.554 | 2926 | LSE | |
| 09:21:02 | 55.372 | 185 | O | 55.36 | 55.4 | Venda | 19.112.554 | 2925 | LSE | |
| 09:20:54 | 55.38 | 1947 | AT | 55.36 | 55.38 | Compra | 19.112.369 | 2924 | LSE | |
| 09:20:51 | 55.37 | 400 | O | 55.36 | 55.38 | Venda | 19.110.422 | 2923 | LSE | |
| 09:20:33 | 55.38 | 5896 | AT | 55.38 | 55.4 | Venda | 19.110.022 | 2922 | LSE | |
| 09:20:33 | 55.38 | 8454 | AT | 55.38 | 55.4 | Venda | 19.104.126 | 2921 | LSE | |
| 09:20:29 | 55.4 | 356 | O | 55.38 | 55.4 | Compra | 19.095.672 | 2920 | LSE | |
| 09:20:23 | 55.4 | 1 | O | 55.38 | 55.4 | Compra | 19.095.316 | 2919 | LSE | |
| 09:20:22 | 55.36 | 2 | O | 55.36 | 55.4 | Venda | 19.095.315 | 2918 | LSE | |
| 09:20:22 | 55.4 | 9 | O | 55.36 | 55.4 | Compra | 19.095.313 | 2917 | LSE | |
| 09:20:21 | 55.38 | 25 | O | 55.36 | 55.4 | 19.095.304 | 2916 | LSE | ||
| 09:20:21 | 55.42 | 80 | O | 55.36 | 55.4 | Compra | 19.095.279 | 2915 | LSE | |
| 09:20:21 | 55.38 | 12681 | AT | 55.38 | 55.42 | Venda | 19.095.199 | 2914 | LSE | |
| 09:20:21 | 55.38 | 45451 | AT | 55.38 | 55.42 | Venda | 19.082.518 | 2913 | LSE | |
| 09:20:21 | 55.38 | 12148 | AT | 55.38 | 55.42 | Venda | 19.037.067 | 2912 | LSE | |
| 09:20:21 | 55.38 | 7108 | AT | 55.38 | 55.42 | Venda | 19.024.919 | 2911 | LSE | |
| 09:20:21 | 55.38 | 15300 | AT | 55.38 | 55.42 | Venda | 19.017.811 | 2910 | LSE | |
| 09:20:15 | 55.38 | 179130 | O | 55.38 | 55.42 | Venda | 19.002.511 | 2909 | LSE | |
| 09:20:00 | 55.4 | 8454 | AT | 55.4 | 55.42 | Venda | 18.823.381 | 2908 | LSE | |
| 09:20:00 | 55.4 | 3023 | AT | 55.4 | 55.42 | Venda | 18.814.927 | 2907 | LSE | |
| 09:20:00 | 55.42 | 170 | AT | 55.42 | 55.44 | Venda | 18.811.904 | 2906 | LSE | |
| 09:20:00 | 55.42 | 497 | AT | 55.42 | 55.44 | Venda | 18.811.734 | 2905 | LSE | |
| 09:20:00 | 55.42 | 2186 | AT | 55.42 | 55.44 | Venda | 18.811.237 | 2904 | LSE | |
| 09:20:00 | 55.42 | 1005 | AT | 55.42 | 55.44 | Venda | 18.809.051 | 2903 | LSE | |
| 09:20:00 | 55.42 | 4522 | AT | 55.42 | 55.44 | Venda | 18.808.046 | 2902 | LSE | |
| 09:20:00 | 55.42 | 3033 | AT | 55.42 | 55.44 | Venda | 18.803.524 | 2901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
