Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:57 | 55.52 | 4797 | AT | 55.5 | 55.52 | Compra | 13.331.172 | 1951 | LSE | |
| 07:32:27 | 55.48 | 2755 | O | 55.46 | 55.5 | Venda | 13.326.375 | 1950 | LSE | |
| 07:32:15 | 55.47 | 17024 | O | 55.46 | 55.5 | Venda | 13.323.620 | 1949 | LSE | |
| 07:32:12 | 55.48 | 230 | AT | 55.48 | 55.5 | Venda | 13.306.596 | 1948 | LSE | |
| 07:32:12 | 55.48 | 4129 | AT | 55.46 | 55.48 | Compra | 13.306.366 | 1947 | LSE | |
| 07:32:00 | 55.46 | 8200 | AT | 55.44 | 55.46 | Compra | 13.302.237 | 1946 | LSE | |
| 07:32:00 | 55.46 | 4060 | AT | 55.44 | 55.46 | Compra | 13.294.037 | 1945 | LSE | |
| 07:31:50 | 55.46 | 66 | O | 55.44 | 55.46 | Compra | 13.289.977 | 1944 | LSE | |
| 07:31:47 | 55.45 | 10062 | O | 55.44 | 55.46 | 13.289.911 | 1943 | LSE | ||
| 07:31:34 | 55.45 | 3567 | O | 55.44 | 55.46 | Compra | 13.279.849 | 1942 | LSE | |
| 07:31:23 | 55.45 | 5000 | O | 55.44 | 55.46 | 13.276.282 | 1941 | LSE | ||
| 07:31:12 | 55.44 | 1773 | AT | 55.42 | 55.44 | Compra | 13.271.282 | 1940 | LSE | |
| 07:31:12 | 55.44 | 8065 | AT | 55.42 | 55.44 | Compra | 13.269.509 | 1939 | LSE | |
| 07:31:11 | 55.44 | 4902 | AT | 55.42 | 55.44 | Compra | 13.261.444 | 1938 | LSE | |
| 07:30:52 | 55.42 | 9000 | O | 55.4 | 55.44 | 13.256.542 | 1937 | LSE | ||
| 07:30:26 | 55.48 | 111 | AT | 55.48 | 55.5 | Venda | 13.247.542 | 1936 | LSE | |
| 07:30:23 | 55.48 | 1 | O | 55.48 | 55.5 | Venda | 13.247.431 | 1935 | LSE | |
| 07:30:17 | 55.5 | 1 | O | 55.48 | 55.52 | Venda | 13.247.430 | 1934 | LSE | |
| 07:30:13 | 55.48 | 180 | AT | 55.48 | 55.5 | Venda | 13.247.429 | 1933 | LSE | |
| 07:30:13 | 55.48 | 5186 | AT | 55.48 | 55.5 | Venda | 13.247.249 | 1932 | LSE | |
| 07:30:13 | 55.48 | 13614 | AT | 55.48 | 55.5 | Venda | 13.242.063 | 1931 | LSE | |
| 07:30:07 | 55.52 | 4 | O | 55.48 | 55.52 | Compra | 13.228.449 | 1930 | LSE | |
| 07:29:53 | 55.52 | 14000 | AT | 55.52 | 55.54 | Venda | 13.228.445 | 1929 | LSE | |
| 07:29:53 | 55.52 | 11361 | AT | 55.52 | 55.54 | Venda | 13.214.445 | 1928 | LSE | |
| 07:29:53 | 55.52 | 8454 | AT | 55.52 | 55.54 | Venda | 13.203.084 | 1927 | LSE | |
| 07:29:53 | 55.52 | 18540 | AT | 55.52 | 55.54 | Venda | 13.194.630 | 1926 | LSE | |
| 07:29:38 | 55.52 | 12482 | AT | 55.52 | 55.54 | Venda | 13.176.090 | 1925 | LSE | |
| 07:29:38 | 55.52 | 20000 | AT | 55.52 | 55.54 | Venda | 13.163.608 | 1924 | LSE | |
| 07:29:36 | 55.54 | 6802 | AT | 55.54 | 55.56 | Venda | 13.143.608 | 1923 | LSE | |
| 07:29:36 | 55.54 | 4187 | AT | 55.54 | 55.56 | Venda | 13.136.806 | 1922 | LSE | |
| 07:29:36 | 55.54 | 12053 | AT | 55.54 | 55.56 | Venda | 13.132.619 | 1921 | LSE | |
| 07:29:29 | 55.56 | 4523 | AT | 55.54 | 55.56 | Compra | 13.120.566 | 1920 | LSE | |
| 07:29:28 | 55.56 | 7904 | AT | 55.56 | 55.58 | Venda | 13.116.043 | 1919 | LSE | |
| 07:29:28 | 55.56 | 12134 | AT | 55.56 | 55.58 | Venda | 13.108.139 | 1918 | LSE | |
| 07:28:49 | 55.566 | 60 | O | 55.56 | 55.58 | Venda | 13.096.005 | 1917 | LSE | |
| 07:28:28 | 55.56 | 6545 | AT | 55.54 | 55.56 | Compra | 13.095.945 | 1916 | LSE | |
| 07:28:28 | 55.56 | 777 | AT | 55.54 | 55.56 | Compra | 13.089.400 | 1915 | LSE | |
| 07:28:28 | 55.56 | 9800 | AT | 55.54 | 55.56 | Compra | 13.088.623 | 1914 | LSE | |
| 07:28:28 | 55.56 | 497 | AT | 55.56 | 55.58 | Venda | 13.078.823 | 1913 | LSE | |
| 07:28:28 | 55.56 | 4959 | AT | 55.56 | 55.58 | Venda | 13.078.326 | 1912 | LSE | |
| 07:28:07 | 55.58 | 1336 | AT | 55.58 | 55.6 | Venda | 13.073.367 | 1911 | LSE | |
| 07:28:07 | 55.58 | 12660 | AT | 55.58 | 55.6 | Venda | 13.072.031 | 1910 | LSE | |
| 07:28:07 | 55.58 | 12660 | AT | 55.58 | 55.6 | Venda | 13.059.371 | 1909 | LSE | |
| 07:28:07 | 55.58 | 12660 | AT | 55.58 | 55.6 | Venda | 13.046.711 | 1908 | LSE | |
| 07:28:07 | 55.58 | 12660 | AT | 55.58 | 55.6 | Venda | 13.034.051 | 1907 | LSE | |
| 07:28:07 | 55.58 | 12660 | AT | 55.58 | 55.6 | Venda | 13.021.391 | 1906 | LSE | |
| 07:28:05 | 55.6 | 4499 | AT | 55.6 | 55.62 | Venda | 13.008.731 | 1905 | LSE | |
| 07:27:38 | 55.64 | 35 | O | 55.6 | 55.64 | Compra | 13.004.232 | 1904 | LSE | |
| 07:27:36 | 55.6 | 15500 | O | 55.6 | 55.64 | Venda | 13.004.197 | 1903 | LSE | |
| 07:27:34 | 55.62 | 34 | AT | 55.6 | 55.62 | Compra | 12.988.697 | 1902 | LSE | |
| 07:27:34 | 55.62 | 6942 | AT | 55.6 | 55.62 | Compra | 12.988.663 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
