Lloyds Banking (LLOY) - Negociações

Comércio 5551 - 5501 (13:10-13:07)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:10:21	55.58	6595	AT	55.58	55.6	Venda	90.002.557	5551	LSE
13:10:21	55.58	3831	AT	55.58	55.6	Venda	89.995.962	5550	LSE
13:10:21	55.58	2197	AT	55.58	55.6	Venda	89.992.131	5549	LSE
13:10:09	55.58	17	O	55.54	55.58	Compra	89.989.934	5548	LSE
13:10:02	55.56	519	AT	55.54	55.56	Compra	89.989.917	5547	LSE
13:10:02	55.56	3067	AT	55.54	55.56	Compra	89.989.398	5546	LSE
13:10:02	55.56	10656	AT	55.54	55.56	Compra	89.986.331	5545	LSE
13:10:02	55.56	8700	AT	55.54	55.56	Compra	89.975.675	5544	LSE
13:10:02	55.56	20171	AT	55.56	55.58	Venda	89.966.975	5543	LSE
13:10:02	55.56	189	AT	55.56	55.58	Venda	89.946.804	5542	LSE
13:10:02	55.56	4547	AT	55.56	55.58	Venda	89.946.615	5541	LSE
13:10:02	55.56	6388	AT	55.56	55.58	Venda	89.942.068	5540	LSE
13:10:02	55.56	3204	AT	55.56	55.58	Venda	89.935.680	5539	LSE
13:09:48	55.58	4625	AT	55.58	55.6	Venda	89.932.476	5538	LSE
13:09:48	55.58	16380	AT	55.58	55.6	Venda	89.927.851	5537	LSE
13:09:46	55.58	21730	AT	55.58	55.6	Venda	89.911.471	5536	LSE
13:09:46	55.58	22423	AT	55.58	55.6	Venda	89.889.741	5535	LSE
13:09:46	55.58	5310	AT	55.58	55.6	Venda	89.867.318	5534	LSE
13:09:46	55.58	8535	AT	55.58	55.6	Venda	89.862.008	5533	LSE
13:09:30	55.586	2164	O	55.58	55.6	Venda	89.853.473	5532	LSE
13:09:25	55.34	714	O	55.58	55.62	Venda	89.851.309	5531	LSE
13:09:24	55.6	6938	AT	55.6	55.62	Venda	89.850.595	5530	LSE
13:09:24	55.6	1642	AT	55.6	55.62	Venda	89.843.657	5529	LSE
13:09:24	55.6	1420	AT	55.6	55.62	Venda	89.842.015	5528	LSE
13:09:24	55.6	10000	AT	55.58	55.6	Compra	89.840.595	5527	LSE
13:09:24	55.6	11362	AT	55.58	55.6	Compra	89.830.595	5526	LSE
13:09:20	55.58	20783	AT	55.56	55.58	Compra	89.819.233	5525	LSE
13:09:17	55.58	26	O	55.56	55.58	Compra	89.798.450	5524	LSE
13:09:02	55.56	4559	AT	55.54	55.56	Compra	89.798.424	5523	LSE
13:09:02	55.56	20957	AT	55.54	55.56	Compra	89.793.865	5522	LSE
13:09:02	55.56	8434	AT	55.54	55.56	Compra	89.772.908	5521	LSE
13:08:57	55.56	7	O	55.54	55.56	Compra	89.764.474	5520	LSE
13:08:43	55.54	774	AT	55.52	55.54	Compra	89.764.467	5519	LSE
13:08:43	55.54	4598	AT	55.52	55.54	Compra	89.763.693	5518	LSE
13:08:20	55.52	43086	O	55.5	55.54		89.759.095	5517	LSE
13:08:20	55.52	16139	AT	55.52	55.54	Venda	89.716.009	5516	LSE
13:08:12	55.525	10000	O	55.52	55.54	Venda	89.699.870	5515	LSE
13:08:06	55.56	146	O	55.52	55.56	Compra	89.689.870	5514	LSE
13:08:01	55.54	17577	AT	55.52	55.54	Compra	89.689.724	5513	LSE
13:08:01	55.54	2423	AT	55.52	55.54	Compra	89.672.147	5512	LSE
13:08:01	55.54	20000	AT	55.52	55.54	Compra	89.669.724	5511	LSE
13:08:01	55.54	20000	AT	55.54	55.56	Venda	89.649.724	5510	LSE
13:07:50	55.54	31225	AT	55.52	55.54	Compra	89.629.724	5509	LSE
13:07:50	55.54	8301	AT	55.52	55.54	Compra	89.598.499	5508	LSE
13:07:50	55.54	22423	AT	55.52	55.54	Compra	89.590.198	5507	LSE
13:07:50	55.54	5396	AT	55.54	55.56	Venda	89.567.775	5506	LSE
13:07:50	55.54	7582	AT	55.54	55.56	Venda	89.562.379	5505	LSE
13:07:50	55.54	6847	AT	55.54	55.56	Venda	89.554.797	5504	LSE
13:07:50	55.54	6598	AT	55.54	55.56	Venda	89.547.950	5503	LSE
13:07:50	55.54	7400	AT	55.54	55.56	Venda	89.541.352	5502	LSE
13:07:50	55.54	5657	AT	55.54	55.56	Venda	89.533.952	5501	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY)

Últimas transações LLOY
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Lloyds Banking Group Plc (LLOY) Negócios

Lloyds Banking Group Plc (LLOY)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações LLOY Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações LLOY
Atrasado de 15 minutos