Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:16 | 55.48 | 6452 | AT | 55.46 | 55.48 | Compra | 26.633.817 | 4051 | LSE | |
| 11:25:15 | 55.46 | 3813 | AT | 55.44 | 55.46 | Compra | 26.627.365 | 4050 | LSE | |
| 11:25:15 | 55.46 | 10978 | AT | 55.44 | 55.46 | Compra | 26.623.552 | 4049 | LSE | |
| 11:25:05 | 55.46 | 7 | O | 55.44 | 55.46 | Compra | 26.612.574 | 4048 | LSE | |
| 11:24:54 | 55.44 | 3892 | AT | 55.42 | 55.44 | Compra | 26.612.567 | 4047 | LSE | |
| 11:24:54 | 55.44 | 352 | AT | 55.42 | 55.44 | Compra | 26.608.675 | 4046 | LSE | |
| 11:24:46 | 55.42 | 23633 | O | 55.4 | 55.44 | 26.608.323 | 4045 | LSE | ||
| 11:24:35 | 55.42 | 4787 | AT | 55.4 | 55.42 | Compra | 26.584.690 | 4044 | LSE | |
| 11:24:17 | 55.38 | 8 | O | 55.38 | 55.42 | Venda | 26.579.903 | 4043 | LSE | |
| 11:24:04 | 55.42 | 4227 | AT | 55.4 | 55.42 | Compra | 26.579.895 | 4042 | LSE | |
| 11:23:45 | 55.44 | 8876 | AT | 55.44 | 55.46 | Venda | 26.575.668 | 4041 | LSE | |
| 11:23:45 | 55.44 | 3953 | AT | 55.44 | 55.46 | Venda | 26.566.792 | 4040 | LSE | |
| 11:23:39 | 55.44 | 4817 | AT | 55.42 | 55.44 | Compra | 26.562.839 | 4039 | LSE | |
| 11:23:08 | 55.44 | 4523 | AT | 55.42 | 55.44 | Compra | 26.558.022 | 4038 | LSE | |
| 11:23:06 | 55.44 | 4593 | AT | 55.42 | 55.44 | Compra | 26.553.499 | 4037 | LSE | |
| 11:22:36 | 55.428 | 180 | O | 55.4 | 55.44 | Compra | 26.548.906 | 4036 | LSE | |
| 11:22:27 | 55.46 | 6124 | AT | 55.46 | 55.48 | Venda | 26.548.726 | 4035 | LSE | |
| 11:22:27 | 55.46 | 5076 | AT | 55.42 | 55.46 | Compra | 26.542.602 | 4034 | LSE | |
| 11:22:27 | 55.46 | 5030 | AT | 55.42 | 55.46 | Compra | 26.537.526 | 4033 | LSE | |
| 11:22:27 | 55.46 | 7315 | AT | 55.42 | 55.46 | Compra | 26.532.496 | 4032 | LSE | |
| 11:22:27 | 55.46 | 7074 | AT | 55.42 | 55.46 | Compra | 26.525.181 | 4031 | LSE | |
| 11:22:27 | 55.46 | 4277 | AT | 55.42 | 55.46 | Compra | 26.518.107 | 4030 | LSE | |
| 11:22:27 | 55.46 | 11474 | AT | 55.42 | 55.46 | Compra | 26.513.830 | 4029 | LSE | |
| 11:22:27 | 55.46 | 8225 | AT | 55.42 | 55.46 | Compra | 26.502.356 | 4028 | LSE | |
| 11:22:27 | 55.44 | 3765 | AT | 55.42 | 55.44 | Compra | 26.494.131 | 4027 | LSE | |
| 11:22:27 | 55.44 | 19920 | AT | 55.42 | 55.44 | Compra | 26.490.366 | 4026 | LSE | |
| 11:22:27 | 55.44 | 1215 | AT | 55.42 | 55.44 | Compra | 26.470.446 | 4025 | LSE | |
| 11:22:23 | 55.4 | 3427 | AT | 55.4 | 55.42 | Venda | 26.469.231 | 4024 | LSE | |
| 11:22:20 | 55.4 | 14 | O | 55.4 | 55.44 | Venda | 26.465.804 | 4023 | LSE | |
| 11:22:17 | 55.42 | 4166 | AT | 55.4 | 55.42 | Compra | 26.465.790 | 4022 | LSE | |
| 11:22:16 | 55.42 | 4251 | AT | 55.4 | 55.42 | Compra | 26.461.624 | 4021 | LSE | |
| 11:22:16 | 55.42 | 18220 | AT | 55.4 | 55.42 | Compra | 26.457.373 | 4020 | LSE | |
| 11:22:16 | 55.42 | 2429 | AT | 55.4 | 55.42 | Compra | 26.439.153 | 4019 | LSE | |
| 11:21:52 | 55.42 | 17 | O | 55.42 | 55.46 | Venda | 26.436.724 | 4018 | LSE | |
| 11:21:44 | 55.44 | 249 | AT | 55.42 | 55.44 | Compra | 26.436.707 | 4017 | LSE | |
| 11:21:43 | 55.44 | 3759 | AT | 55.42 | 55.44 | Compra | 26.436.458 | 4016 | LSE | |
| 11:21:43 | 55.44 | 5366 | AT | 55.42 | 55.44 | Compra | 26.432.699 | 4015 | LSE | |
| 11:21:43 | 55.42 | 6847 | AT | 55.4 | 55.42 | Compra | 26.427.333 | 4014 | LSE | |
| 11:21:43 | 55.42 | 583 | AT | 55.4 | 55.42 | Compra | 26.420.486 | 4013 | LSE | |
| 11:21:43 | 55.411 | 1768 | O | 55.4 | 55.42 | Compra | 26.419.903 | 4012 | LSE | |
| 11:21:39 | 55.4 | 12681 | AT | 55.38 | 55.4 | Compra | 26.418.135 | 4011 | LSE | |
| 11:21:29 | 55.42 | 7500 | AT | 55.4 | 55.42 | Compra | 26.405.454 | 4010 | LSE | |
| 11:21:29 | 55.42 | 11474 | AT | 55.4 | 55.42 | Compra | 26.397.954 | 4009 | LSE | |
| 11:21:21 | 55.44 | 8454 | AT | 55.42 | 55.44 | Compra | 26.386.480 | 4008 | LSE | |
| 11:21:01 | 55.48 | 8454 | AT | 55.48 | 55.5 | Venda | 26.378.026 | 4007 | LSE | |
| 11:21:01 | 55.48 | 3810 | AT | 55.48 | 55.5 | Venda | 26.369.572 | 4006 | LSE | |
| 11:20:59 | 55.48 | 9883 | AT | 55.48 | 55.5 | Venda | 26.365.762 | 4005 | LSE | |
| 11:20:59 | 55.48 | 1591 | AT | 55.48 | 55.5 | Venda | 26.355.879 | 4004 | LSE | |
| 11:20:50 | 55.48 | 11474 | AT | 55.46 | 55.48 | Compra | 26.354.288 | 4003 | LSE | |
| 11:20:50 | 55.48 | 9688 | AT | 55.48 | 55.5 | Venda | 26.342.814 | 4002 | LSE | |
| 11:20:50 | 55.48 | 3221 | AT | 55.48 | 55.5 | Venda | 26.333.126 | 4001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
