Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:30 | 55.36 | 3 | O | 55.36 | 55.4 | Venda | 6.037.532 | 1051 | LSE | |
| 06:08:59 | 55.38 | 8274 | AT | 55.34 | 55.38 | Compra | 6.037.529 | 1050 | LSE | |
| 06:08:30 | 55.38 | 1 | O | 55.34 | 55.38 | Compra | 6.029.255 | 1049 | LSE | |
| 06:08:15 | 55.36 | 26082 | O | 55.34 | 55.38 | 6.029.254 | 1048 | LSE | ||
| 06:08:02 | 55.331 | 685 | O | 55.34 | 55.38 | Venda | 6.003.172 | 1047 | LSE | |
| 06:07:56 | 55.34 | 18426 | O | 55.34 | 55.38 | Venda | 6.002.487 | 1046 | LSE | |
| 06:07:51 | 55.36 | 6804 | AT | 55.36 | 55.38 | Venda | 5.984.061 | 1045 | LSE | |
| 06:07:51 | 55.36 | 7425 | AT | 55.32 | 55.36 | Compra | 5.977.257 | 1044 | LSE | |
| 06:07:46 | 55.34 | 51 | O | 55.32 | 55.36 | 5.969.832 | 1043 | LSE | ||
| 06:07:32 | 55.331 | 2500 | O | 55.32 | 55.36 | Venda | 5.969.781 | 1042 | LSE | |
| 06:07:30 | 55.36 | 1 | O | 55.32 | 55.36 | Compra | 5.967.281 | 1041 | LSE | |
| 06:07:17 | 55.36 | 50 | O | 55.32 | 55.36 | Compra | 5.967.280 | 1040 | LSE | |
| 06:07:04 | 55.34 | 7794 | AT | 55.34 | 55.36 | Venda | 5.967.230 | 1039 | LSE | |
| 06:07:04 | 55.34 | 9470 | AT | 55.34 | 55.36 | Venda | 5.959.436 | 1038 | LSE | |
| 06:06:37 | 55.35 | 693 | O | 55.34 | 55.38 | Venda | 5.949.966 | 1037 | LSE | |
| 06:06:37 | 55.34 | 51 | O | 55.34 | 55.38 | Venda | 5.949.273 | 1036 | LSE | |
| 06:06:34 | 55.36 | 7269 | AT | 55.32 | 55.36 | Compra | 5.949.222 | 1035 | LSE | |
| 06:06:34 | 55.36 | 2867 | AT | 55.32 | 55.36 | Compra | 5.941.953 | 1034 | LSE | |
| 06:06:26 | 55.36 | 1 | O | 55.34 | 55.36 | Compra | 5.939.086 | 1033 | LSE | |
| 06:06:17 | 55.36 | 3 | O | 55.32 | 55.36 | Compra | 5.939.085 | 1032 | LSE | |
| 06:06:00 | 55.3 | 1 | O | 55.32 | 55.36 | Venda | 5.939.082 | 1031 | LSE | |
| 06:05:42 | 55.34 | 4227 | AT | 55.3 | 55.34 | Compra | 5.939.081 | 1030 | LSE | |
| 06:05:42 | 55.34 | 9316 | AT | 55.3 | 55.34 | Compra | 5.934.854 | 1029 | LSE | |
| 06:05:42 | 55.34 | 6804 | AT | 55.3 | 55.34 | Compra | 5.925.538 | 1028 | LSE | |
| 06:05:42 | 55.34 | 9470 | AT | 55.3 | 55.34 | Compra | 5.918.734 | 1027 | LSE | |
| 06:05:40 | 55.32 | 7722 | AT | 55.32 | 55.34 | Venda | 5.909.264 | 1026 | LSE | |
| 06:05:38 | 55.331 | 150 | O | 55.32 | 55.34 | Compra | 5.901.542 | 1025 | LSE | |
| 06:05:32 | 55.36 | 1 | O | 55.3 | 55.34 | Compra | 5.901.392 | 1024 | LSE | |
| 06:05:15 | 55.34 | 35500 | O | 55.32 | 55.36 | 5.901.391 | 1023 | LSE | ||
| 06:05:03 | 55.34 | 15 | O | 55.32 | 55.36 | 5.865.891 | 1022 | LSE | ||
| 06:04:53 | 55.329 | 117064 | O | 55.3 | 55.34 | Compra | 5.865.876 | 1021 | LSE | |
| 06:04:51 | 55.34 | 8 | O | 55.3 | 55.34 | Compra | 5.748.812 | 1020 | LSE | |
| 06:04:48 | 55.34 | 1 | O | 55.3 | 55.34 | Compra | 5.748.804 | 1019 | LSE | |
| 06:04:31 | 55.36 | 3 | O | 55.32 | 55.36 | Compra | 5.748.803 | 1018 | LSE | |
| 06:04:26 | 55.36 | 28 | O | 55.32 | 55.36 | Compra | 5.748.800 | 1017 | LSE | |
| 06:03:49 | 55.4 | 4161 | AT | 55.38 | 55.4 | Compra | 5.748.772 | 1016 | LSE | |
| 06:03:41 | 55.4 | 1282 | O | 55.38 | 55.42 | Venda | 5.744.611 | 1015 | LSE | |
| 06:03:33 | 55.4 | 3581 | O | 55.38 | 55.42 | 5.743.329 | 1014 | LSE | ||
| 06:03:28 | 55.42 | 8 | O | 55.38 | 55.42 | Compra | 5.739.748 | 1013 | LSE | |
| 06:03:18 | 55.4 | 16000 | O | 55.38 | 55.42 | Venda | 5.739.740 | 1012 | LSE | |
| 06:03:13 | 55.42 | 1795 | O | 55.38 | 55.42 | Compra | 5.723.740 | 1011 | LSE | |
| 06:03:09 | 55.4 | 800 | O | 55.38 | 55.42 | 5.721.945 | 1010 | LSE | ||
| 06:03:04 | 55.4 | 6709 | AT | 55.38 | 55.4 | Compra | 5.721.145 | 1009 | LSE | |
| 06:02:55 | 55.4 | 6740 | AT | 55.38 | 55.4 | Compra | 5.714.436 | 1008 | LSE | |
| 06:02:47 | 55.398 | 1458 | O | 55.38 | 55.42 | Venda | 5.707.696 | 1007 | LSE | |
| 06:02:45 | 55.409 | 1000 | O | 55.38 | 55.42 | Compra | 5.706.238 | 1006 | LSE | |
| 06:02:45 | 55.4 | 17 | AT | 55.38 | 55.4 | Compra | 5.705.238 | 1005 | LSE | |
| 06:02:45 | 55.4 | 7425 | AT | 55.38 | 55.4 | Compra | 5.705.221 | 1004 | LSE | |
| 06:02:42 | 55.4 | 1 | O | 55.38 | 55.4 | Compra | 5.697.796 | 1003 | LSE | |
| 06:02:40 | 55.42 | 1800 | O | 55.36 | 55.4 | Compra | 5.697.795 | 1002 | LSE | |
| 06:02:31 | 55.4 | 3446 | O | 55.38 | 55.42 | 5.695.995 | 1001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
