Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:06 | 55.5 | 38450 | AT | 55.5 | 55.52 | Venda | 14.400.875 | 2151 | LSE | |
| 07:57:06 | 55.5 | 643 | AT | 55.5 | 55.52 | Venda | 14.362.425 | 2150 | LSE | |
| 07:57:06 | 55.5 | 2248 | AT | 55.5 | 55.52 | Venda | 14.361.782 | 2149 | LSE | |
| 07:57:06 | 55.5 | 214 | AT | 55.5 | 55.52 | Venda | 14.359.534 | 2148 | LSE | |
| 07:57:06 | 55.5 | 1130 | AT | 55.5 | 55.52 | Venda | 14.359.320 | 2147 | LSE | |
| 07:57:06 | 55.5 | 2092 | AT | 55.5 | 55.52 | Venda | 14.358.190 | 2146 | LSE | |
| 07:56:40 | 55.51 | 4209 | O | 55.5 | 55.52 | Venda | 14.356.098 | 2145 | LSE | |
| 07:56:36 | 55.52 | 41 | O | 55.5 | 55.52 | Compra | 14.351.889 | 2144 | LSE | |
| 07:55:45 | 55.51 | 3602 | O | 55.5 | 55.52 | Compra | 14.351.848 | 2143 | LSE | |
| 07:55:31 | 55.52 | 8 | O | 55.5 | 55.52 | Compra | 14.348.246 | 2142 | LSE | |
| 07:55:11 | 55.51 | 1792 | O | 55.5 | 55.52 | Compra | 14.348.238 | 2141 | LSE | |
| 07:55:03 | 55.52 | 17948 | AT | 55.5 | 55.52 | Compra | 14.346.446 | 2140 | LSE | |
| 07:54:51 | 55.52 | 4841 | AT | 55.5 | 55.52 | Compra | 14.328.498 | 2139 | LSE | |
| 07:54:41 | 55.51 | 1801 | O | 55.5 | 55.52 | Compra | 14.323.657 | 2138 | LSE | |
| 07:54:29 | 55.52 | 226 | AT | 55.52 | 55.54 | Venda | 14.321.856 | 2137 | LSE | |
| 07:54:29 | 55.52 | 8100 | AT | 55.52 | 55.54 | Venda | 14.321.630 | 2136 | LSE | |
| 07:54:29 | 55.52 | 1513 | AT | 55.5 | 55.52 | Compra | 14.313.530 | 2135 | LSE | |
| 07:54:29 | 55.52 | 3066 | AT | 55.5 | 55.52 | Compra | 14.312.017 | 2134 | LSE | |
| 07:53:51 | 55.52 | 34249 | O | 55.5 | 55.54 | Venda | 14.308.951 | 2133 | LSE | |
| 07:53:36 | 55.54 | 3 | O | 55.5 | 55.54 | Compra | 14.274.702 | 2132 | LSE | |
| 07:53:22 | 55.54 | 4 | O | 55.5 | 55.54 | Compra | 14.274.699 | 2131 | LSE | |
| 07:53:20 | 55.52 | 5377 | AT | 55.52 | 55.54 | Venda | 14.274.695 | 2130 | LSE | |
| 07:53:13 | 55.514 | 524 | O | 55.52 | 55.54 | Venda | 14.269.318 | 2129 | LSE | |
| 07:53:13 | 55.52 | 1066 | AT | 55.5 | 55.52 | Compra | 14.268.794 | 2128 | LSE | |
| 07:53:13 | 55.52 | 3630 | AT | 55.5 | 55.52 | Compra | 14.267.728 | 2127 | LSE | |
| 07:52:57 | 55.52 | 572 | AT | 55.5 | 55.52 | Compra | 14.264.098 | 2126 | LSE | |
| 07:52:57 | 55.52 | 358 | O | 55.5 | 55.52 | Compra | 14.263.526 | 2125 | LSE | |
| 07:52:56 | 55.51 | 14419 | O | 55.5 | 55.52 | 14.263.168 | 2124 | LSE | ||
| 07:52:51 | 55.5 | 38 | O | 55.5 | 55.52 | Venda | 14.248.749 | 2123 | LSE | |
| 07:52:48 | 55.5 | 784 | AT | 55.48 | 55.5 | Compra | 14.248.711 | 2122 | LSE | |
| 07:52:48 | 55.5 | 3425 | AT | 55.48 | 55.5 | Compra | 14.247.927 | 2121 | LSE | |
| 07:52:41 | 55.49 | 2500 | O | 55.48 | 55.5 | 14.244.502 | 2120 | LSE | ||
| 07:52:37 | 55.5 | 1 | O | 55.48 | 55.5 | Compra | 14.242.002 | 2119 | LSE | |
| 07:51:57 | 55.5 | 691 | AT | 55.48 | 55.5 | Compra | 14.242.001 | 2118 | LSE | |
| 07:51:41 | 55.5 | 3088 | AT | 55.48 | 55.5 | Compra | 14.241.310 | 2117 | LSE | |
| 07:51:41 | 55.5 | 4859 | AT | 55.48 | 55.5 | Compra | 14.238.222 | 2116 | LSE | |
| 07:51:35 | 55.48 | 43136 | O | 55.48 | 55.5 | Venda | 14.233.363 | 2115 | LSE | |
| 07:51:18 | 55.5 | 89 | O | 55.48 | 55.5 | Compra | 14.190.227 | 2114 | LSE | |
| 07:50:57 | 55.5 | 263 | AT | 55.5 | 55.52 | Venda | 14.190.138 | 2113 | LSE | |
| 07:50:57 | 55.5 | 195 | AT | 55.5 | 55.52 | Venda | 14.189.875 | 2112 | LSE | |
| 07:50:57 | 55.5 | 890 | AT | 55.5 | 55.52 | Venda | 14.189.680 | 2111 | LSE | |
| 07:50:57 | 55.5 | 4448 | AT | 55.5 | 55.52 | Venda | 14.188.790 | 2110 | LSE | |
| 07:50:57 | 55.5 | 9911 | AT | 55.5 | 55.52 | Venda | 14.184.342 | 2109 | LSE | |
| 07:50:57 | 55.5 | 804 | AT | 55.5 | 55.52 | Venda | 14.174.431 | 2108 | LSE | |
| 07:50:08 | 55.506 | 68 | O | 55.5 | 55.52 | Venda | 14.173.627 | 2107 | LSE | |
| 07:49:54 | 55.52 | 332 | AT | 55.52 | 55.54 | Venda | 14.173.559 | 2106 | LSE | |
| 07:49:54 | 55.52 | 3512 | AT | 55.5 | 55.52 | Compra | 14.173.227 | 2105 | LSE | |
| 07:49:54 | 55.52 | 4032 | AT | 55.5 | 55.52 | Compra | 14.169.715 | 2104 | LSE | |
| 07:49:54 | 55.52 | 685 | AT | 55.5 | 55.52 | Compra | 14.165.683 | 2103 | LSE | |
| 07:49:35 | 55.52 | 4883 | AT | 55.5 | 55.52 | Compra | 14.164.998 | 2102 | LSE | |
| 07:49:20 | 55.5 | 2 | O | 55.5 | 55.52 | Venda | 14.160.115 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
