Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:30 | 55.5 | 1000 | O | 55.46 | 55.5 | Compra | 8.012.137 | 1351 | LSE | |
| 06:45:30 | 55.48 | 4055 | AT | 55.48 | 55.5 | Venda | 8.011.137 | 1350 | LSE | |
| 06:45:17 | 55.48 | 4719 | AT | 55.48 | 55.5 | Venda | 8.007.082 | 1349 | LSE | |
| 06:45:17 | 55.48 | 4367 | AT | 55.48 | 55.5 | Venda | 8.002.363 | 1348 | LSE | |
| 06:45:17 | 55.48 | 12288 | AT | 55.48 | 55.5 | Venda | 7.997.996 | 1347 | LSE | |
| 06:45:17 | 55.5 | 3 | O | 55.48 | 55.5 | Compra | 7.985.708 | 1346 | LSE | |
| 06:45:02 | 55.5 | 256 | AT | 55.5 | 55.52 | Venda | 7.985.705 | 1345 | LSE | |
| 06:45:02 | 55.5 | 629 | AT | 55.5 | 55.52 | Venda | 7.985.449 | 1344 | LSE | |
| 06:45:02 | 55.5 | 3738 | AT | 55.5 | 55.52 | Venda | 7.984.820 | 1343 | LSE | |
| 06:44:57 | 55.5 | 4797 | AT | 55.5 | 55.52 | Venda | 7.981.082 | 1342 | LSE | |
| 06:44:57 | 55.5 | 12648 | AT | 55.5 | 55.52 | Venda | 7.976.285 | 1341 | LSE | |
| 06:44:57 | 55.5 | 9163 | AT | 55.5 | 55.52 | Venda | 7.963.637 | 1340 | LSE | |
| 06:44:57 | 55.5 | 248 | AT | 55.5 | 55.52 | Venda | 7.954.474 | 1339 | LSE | |
| 06:44:46 | 55.5 | 2 | O | 55.5 | 55.54 | Venda | 7.954.226 | 1338 | LSE | |
| 06:44:16 | 55.49 | 257 | O | 55.5 | 55.54 | Venda | 7.954.224 | 1337 | LSE | |
| 06:44:13 | 55.52 | 18648 | AT | 55.5 | 55.52 | Compra | 7.953.967 | 1336 | LSE | |
| 06:44:12 | 55.5 | 8454 | AT | 55.48 | 55.5 | Compra | 7.935.319 | 1335 | LSE | |
| 06:44:12 | 55.5 | 3736 | AT | 55.48 | 55.5 | Compra | 7.926.865 | 1334 | LSE | |
| 06:44:12 | 55.5 | 650 | AT | 55.48 | 55.5 | Compra | 7.923.129 | 1333 | LSE | |
| 06:44:12 | 55.5 | 11966 | AT | 55.48 | 55.5 | Compra | 7.922.479 | 1332 | LSE | |
| 06:43:44 | 55.5 | 7559 | AT | 55.5 | 55.52 | Venda | 7.910.513 | 1331 | LSE | |
| 06:43:22 | 55.54 | 200 | O | 55.5 | 55.54 | Compra | 7.902.954 | 1330 | LSE | |
| 06:43:09 | 55.52 | 5410 | O | 55.5 | 55.54 | 7.902.754 | 1329 | LSE | ||
| 06:43:04 | 55.52 | 9800 | AT | 55.5 | 55.52 | Compra | 7.897.344 | 1328 | LSE | |
| 06:43:04 | 55.52 | 1771 | AT | 55.52 | 55.54 | Venda | 7.887.544 | 1327 | LSE | |
| 06:43:04 | 55.52 | 4361 | AT | 55.52 | 55.54 | Venda | 7.885.773 | 1326 | LSE | |
| 06:43:00 | 55.53 | 1857 | O | 55.52 | 55.54 | 7.881.412 | 1325 | LSE | ||
| 06:42:59 | 55.54 | 179 | O | 55.52 | 55.54 | Compra | 7.879.555 | 1324 | LSE | |
| 06:42:47 | 55.526 | 338 | O | 55.52 | 55.54 | Venda | 7.879.376 | 1323 | LSE | |
| 06:42:46 | 55.52 | 1297 | AT | 55.52 | 55.54 | Venda | 7.879.038 | 1322 | LSE | |
| 06:42:33 | 55.52 | 59 | O | 55.52 | 55.54 | Venda | 7.877.741 | 1321 | LSE | |
| 06:42:28 | 55.511 | 59 | O | 55.5 | 55.54 | Venda | 7.877.682 | 1320 | LSE | |
| 06:42:22 | 55.52 | 10700 | AT | 55.5 | 55.52 | Compra | 7.877.623 | 1319 | LSE | |
| 06:42:22 | 55.52 | 4359 | AT | 55.52 | 55.54 | Venda | 7.866.923 | 1318 | LSE | |
| 06:42:22 | 55.52 | 151 | AT | 55.52 | 55.54 | Venda | 7.862.564 | 1317 | LSE | |
| 06:42:22 | 55.52 | 7478 | AT | 55.52 | 55.54 | Venda | 7.862.413 | 1316 | LSE | |
| 06:42:19 | 55.52 | 8454 | AT | 55.5 | 55.52 | Compra | 7.854.935 | 1315 | LSE | |
| 06:42:19 | 55.52 | 12466 | AT | 55.52 | 55.54 | Venda | 7.846.481 | 1314 | LSE | |
| 06:42:19 | 55.52 | 4523 | AT | 55.52 | 55.54 | Venda | 7.834.015 | 1313 | LSE | |
| 06:42:19 | 55.52 | 12617 | AT | 55.52 | 55.54 | Venda | 7.829.492 | 1312 | LSE | |
| 06:42:19 | 55.52 | 151 | AT | 55.52 | 55.54 | Venda | 7.816.875 | 1311 | LSE | |
| 06:42:19 | 55.52 | 4881 | AT | 55.52 | 55.54 | Venda | 7.816.724 | 1310 | LSE | |
| 06:42:19 | 55.52 | 945 | AT | 55.52 | 55.54 | Venda | 7.811.843 | 1309 | LSE | |
| 06:42:19 | 55.52 | 277 | AT | 55.52 | 55.54 | Venda | 7.810.898 | 1308 | LSE | |
| 06:42:06 | 55.52 | 1326 | AT | 55.5 | 55.52 | Compra | 7.810.621 | 1307 | LSE | |
| 06:42:06 | 55.52 | 5269 | AT | 55.5 | 55.52 | Compra | 7.809.295 | 1306 | LSE | |
| 06:42:06 | 55.52 | 131 | AT | 55.5 | 55.52 | Compra | 7.804.026 | 1305 | LSE | |
| 06:42:00 | 55.506 | 1318 | O | 55.5 | 55.52 | Venda | 7.803.895 | 1304 | LSE | |
| 06:41:28 | 55.51 | 1954 | O | 55.5 | 55.52 | 7.802.577 | 1303 | LSE | ||
| 06:41:17 | 55.52 | 8 | O | 55.5 | 55.52 | Compra | 7.800.623 | 1302 | LSE | |
| 06:41:11 | 55.52 | 55 | O | 55.5 | 55.52 | Compra | 7.800.615 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
