Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:00 | 55.4 | 14688 | AT | 55.38 | 55.4 | Compra | 80.579.890 | 4951 | LSE | |
| 12:28:00 | 55.4 | 11600 | AT | 55.38 | 55.4 | Compra | 80.565.202 | 4950 | LSE | |
| 12:28:00 | 55.4 | 2461 | AT | 55.4 | 55.42 | Venda | 80.553.602 | 4949 | LSE | |
| 12:28:00 | 55.4 | 4457 | AT | 55.4 | 55.42 | Venda | 80.551.141 | 4948 | LSE | |
| 12:28:00 | 55.4 | 18130 | AT | 55.4 | 55.42 | Venda | 80.546.684 | 4947 | LSE | |
| 12:27:50 | 55.42 | 100 | O | 55.4 | 55.42 | Compra | 80.528.554 | 4946 | LSE | |
| 12:27:44 | 55.42 | 35 | O | 55.4 | 55.42 | Compra | 80.528.454 | 4945 | LSE | |
| 12:27:40 | 55.42 | 1 | O | 55.4 | 55.42 | Compra | 80.528.419 | 4944 | LSE | |
| 12:27:20 | 55.42 | 4522 | AT | 55.42 | 55.44 | Venda | 80.528.418 | 4943 | LSE | |
| 12:27:14 | 55.426 | 500 | O | 55.42 | 55.44 | Venda | 80.523.896 | 4942 | LSE | |
| 12:27:03 | 55.36 | 71 | O | 55.42 | 55.44 | Venda | 80.523.396 | 4941 | LSE | |
| 12:27:01 | 55.42 | 1773 | O | 55.42 | 55.44 | Venda | 80.523.325 | 4940 | LSE | |
| 12:26:54 | 55.4 | 431 | O | 55.4 | 55.44 | Venda | 80.521.552 | 4939 | LSE | |
| 12:26:53 | 55.42 | 9977 | O | 55.4 | 55.44 | 80.521.121 | 4938 | LSE | ||
| 12:26:45 | 55.42 | 20000 | O | 55.4 | 55.44 | Venda | 80.511.144 | 4937 | LSE | |
| 12:26:36 | 55.42 | 4981 | AT | 55.42 | 55.44 | Venda | 80.491.144 | 4936 | LSE | |
| 12:26:35 | 55.44 | 3 | O | 55.42 | 55.44 | Compra | 80.486.163 | 4935 | LSE | |
| 12:26:35 | 55.42 | 2965 | AT | 55.42 | 55.44 | Venda | 80.486.160 | 4934 | LSE | |
| 12:26:35 | 55.42 | 10689 | AT | 55.42 | 55.44 | Venda | 80.483.195 | 4933 | LSE | |
| 12:26:32 | 55.44 | 1 | O | 55.42 | 55.44 | Compra | 80.472.506 | 4932 | LSE | |
| 12:26:23 | 55.42 | 2564 | AT | 55.42 | 55.44 | Venda | 80.472.505 | 4931 | LSE | |
| 12:26:23 | 55.42 | 26 | AT | 55.42 | 55.44 | Venda | 80.469.941 | 4930 | LSE | |
| 12:26:23 | 55.42 | 2291 | AT | 55.42 | 55.44 | Venda | 80.469.915 | 4929 | LSE | |
| 12:26:23 | 55.42 | 406 | AT | 55.42 | 55.44 | Venda | 80.467.624 | 4928 | LSE | |
| 12:26:23 | 55.42 | 4820 | AT | 55.4 | 55.42 | Compra | 80.467.218 | 4927 | LSE | |
| 12:26:21 | 55.42 | 7086 | AT | 55.4 | 55.42 | Compra | 80.462.398 | 4926 | LSE | |
| 12:26:18 | 55.42 | 28 | O | 55.4 | 55.42 | Compra | 80.455.312 | 4925 | LSE | |
| 12:25:57 | 55.4 | 6000 | O | 55.4 | 55.42 | Venda | 80.455.284 | 4924 | LSE | |
| 12:25:35 | 55.38 | 25 | O | 55.38 | 55.4 | Venda | 80.449.284 | 4923 | LSE | |
| 12:25:35 | 55.4 | 1 | O | 55.38 | 55.4 | Compra | 80.449.259 | 4922 | LSE | |
| 12:25:30 | 55.4 | 4320 | AT | 55.4 | 55.42 | Venda | 80.449.258 | 4921 | LSE | |
| 12:25:30 | 55.4 | 5075 | AT | 55.38 | 55.4 | Compra | 80.444.938 | 4920 | LSE | |
| 12:25:18 | 55.39 | 6000 | O | 55.38 | 55.4 | 80.439.863 | 4919 | LSE | ||
| 12:24:56 | 55.42 | 16103 | AT | 55.42 | 55.44 | Venda | 80.433.863 | 4918 | LSE | |
| 12:24:56 | 55.44 | 3 | O | 55.42 | 55.44 | Compra | 80.417.760 | 4917 | LSE | |
| 12:24:49 | 55.426 | 34 | O | 55.42 | 55.44 | Venda | 80.417.757 | 4916 | LSE | |
| 12:24:35 | 55.44 | 1 | O | 55.4 | 55.44 | Compra | 80.417.723 | 4915 | LSE | |
| 12:24:33 | 55.42 | 3654 | AT | 55.4 | 55.42 | Compra | 80.417.722 | 4914 | LSE | |
| 12:24:33 | 55.42 | 7822 | AT | 55.42 | 55.44 | Venda | 80.414.068 | 4913 | LSE | |
| 12:24:33 | 55.42 | 8524 | AT | 55.42 | 55.44 | Venda | 80.406.246 | 4912 | LSE | |
| 12:24:33 | 55.42 | 5820 | AT | 55.42 | 55.44 | Venda | 80.397.722 | 4911 | LSE | |
| 12:24:33 | 55.42 | 7626 | AT | 55.42 | 55.44 | Venda | 80.391.902 | 4910 | LSE | |
| 12:24:33 | 55.42 | 6554 | AT | 55.42 | 55.44 | Venda | 80.384.276 | 4909 | LSE | |
| 12:24:33 | 55.42 | 20000 | AT | 55.4 | 55.42 | Compra | 80.377.722 | 4908 | LSE | |
| 12:24:32 | 55.42 | 9561 | AT | 55.4 | 55.42 | Compra | 80.357.722 | 4907 | LSE | |
| 12:24:32 | 55.42 | 5124 | AT | 55.42 | 55.44 | Venda | 80.348.161 | 4906 | LSE | |
| 12:24:32 | 55.42 | 5315 | AT | 55.42 | 55.44 | Venda | 80.343.037 | 4905 | LSE | |
| 12:24:32 | 55.42 | 2753 | AT | 55.4 | 55.42 | Compra | 80.337.722 | 4904 | LSE | |
| 12:24:30 | 55.42 | 1 | O | 55.4 | 55.42 | Compra | 80.334.969 | 4903 | LSE | |
| 12:24:22 | 55.4 | 3192 | AT | 55.4 | 55.42 | Venda | 80.334.968 | 4902 | LSE | |
| 12:24:22 | 55.4 | 4094 | AT | 55.38 | 55.4 | Compra | 80.331.776 | 4901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
