Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:22:11 | 55.54 | 18540 | AT | 55.52 | 55.54 | Compra | 12.531.988 | 1851 | LSE | |
| 07:22:11 | 55.54 | 290 | AT | 55.52 | 55.54 | Compra | 12.513.448 | 1850 | LSE | |
| 07:22:11 | 55.54 | 7761 | AT | 55.52 | 55.54 | Compra | 12.513.158 | 1849 | LSE | |
| 07:22:11 | 55.54 | 6534 | AT | 55.52 | 55.54 | Compra | 12.505.397 | 1848 | LSE | |
| 07:22:09 | 55.52 | 13762 | AT | 55.52 | 55.54 | Venda | 12.498.863 | 1847 | LSE | |
| 07:22:09 | 55.52 | 7317 | AT | 55.52 | 55.54 | Venda | 12.485.101 | 1846 | LSE | |
| 07:22:09 | 55.54 | 18540 | AT | 55.52 | 55.54 | Compra | 12.477.784 | 1845 | LSE | |
| 07:22:09 | 55.52 | 32642 | O | 55.5 | 55.54 | 12.459.244 | 1844 | LSE | ||
| 07:22:09 | 55.52 | 32642 | O | 55.5 | 55.54 | 12.426.602 | 1843 | LSE | ||
| 07:22:00 | 55.52 | 3732 | AT | 55.5 | 55.52 | Compra | 12.393.960 | 1842 | LSE | |
| 07:21:57 | 55.5 | 8985 | AT | 55.48 | 55.5 | Compra | 12.390.228 | 1841 | LSE | |
| 07:21:57 | 55.5 | 6410 | AT | 55.48 | 55.5 | Compra | 12.381.243 | 1840 | LSE | |
| 07:21:51 | 55.48 | 7520 | AT | 55.46 | 55.48 | Compra | 12.374.833 | 1839 | LSE | |
| 07:21:51 | 55.48 | 18540 | AT | 55.46 | 55.48 | Compra | 12.367.313 | 1838 | LSE | |
| 07:21:51 | 55.5 | 220 | AT | 55.5 | 55.52 | Venda | 12.348.773 | 1837 | LSE | |
| 07:21:51 | 55.5 | 125839 | AT | 55.48 | 55.52 | 12.348.553 | 1836 | LSE | ||
| 07:21:51 | 55.5 | 8822 | AT | 55.5 | 55.52 | Venda | 12.222.714 | 1835 | LSE | |
| 07:21:51 | 55.5 | 16582 | AT | 55.5 | 55.52 | Venda | 12.213.892 | 1834 | LSE | |
| 07:21:51 | 55.5 | 8542 | AT | 55.5 | 55.52 | Venda | 12.197.310 | 1833 | LSE | |
| 07:21:51 | 55.5 | 380 | AT | 55.48 | 55.52 | 12.188.768 | 1832 | LSE | ||
| 07:21:51 | 55.5 | 8074 | AT | 55.5 | 55.52 | Venda | 12.188.388 | 1831 | LSE | |
| 07:21:51 | 55.5 | 4227 | AT | 55.5 | 55.52 | Venda | 12.180.314 | 1830 | LSE | |
| 07:21:51 | 55.5 | 4281 | AT | 55.5 | 55.52 | Venda | 12.176.087 | 1829 | LSE | |
| 07:21:51 | 55.5 | 17038 | AT | 55.5 | 55.52 | Venda | 12.171.806 | 1828 | LSE | |
| 07:21:51 | 55.5 | 326 | AT | 55.5 | 55.52 | Venda | 12.154.768 | 1827 | LSE | |
| 07:21:51 | 55.5 | 42542 | AT | 55.48 | 55.52 | 12.154.442 | 1826 | LSE | ||
| 07:21:51 | 55.5 | 21300 | AT | 55.5 | 55.52 | Venda | 12.111.900 | 1825 | LSE | |
| 07:21:51 | 55.5 | 1 | AT | 55.5 | 55.52 | Venda | 12.090.600 | 1824 | LSE | |
| 07:21:51 | 55.5 | 12645 | AT | 55.5 | 55.52 | Venda | 12.090.599 | 1823 | LSE | |
| 07:21:51 | 55.5 | 3643 | AT | 55.48 | 55.52 | 12.077.954 | 1822 | LSE | ||
| 07:21:51 | 55.5 | 572 | AT | 55.5 | 55.52 | Venda | 12.074.311 | 1821 | LSE | |
| 07:21:51 | 55.5 | 11 | AT | 55.5 | 55.52 | Venda | 12.073.739 | 1820 | LSE | |
| 07:21:51 | 55.5 | 2 | AT | 55.5 | 55.52 | Venda | 12.073.728 | 1819 | LSE | |
| 07:21:51 | 55.5 | 9 | AT | 55.5 | 55.52 | Venda | 12.073.726 | 1818 | LSE | |
| 07:21:51 | 55.5 | 9 | AT | 55.5 | 55.52 | Venda | 12.073.717 | 1817 | LSE | |
| 07:21:51 | 55.5 | 7939 | AT | 55.5 | 55.52 | Venda | 12.073.708 | 1816 | LSE | |
| 07:21:51 | 55.5 | 8454 | AT | 55.5 | 55.52 | Venda | 12.065.769 | 1815 | LSE | |
| 07:21:51 | 55.5 | 36 | AT | 55.5 | 55.52 | Venda | 12.057.315 | 1814 | LSE | |
| 07:21:51 | 55.5 | 6 | AT | 55.5 | 55.52 | Venda | 12.057.279 | 1813 | LSE | |
| 07:21:51 | 55.5 | 16908 | AT | 55.5 | 55.52 | Venda | 12.057.273 | 1812 | LSE | |
| 07:21:51 | 55.5 | 21915 | AT | 55.48 | 55.52 | 12.040.365 | 1811 | LSE | ||
| 07:21:51 | 55.5 | 33085 | AT | 55.5 | 55.52 | Venda | 12.018.450 | 1810 | LSE | |
| 07:21:51 | 55.5 | 128 | AT | 55.5 | 55.52 | Venda | 11.985.365 | 1809 | LSE | |
| 07:21:51 | 55.5 | 733 | AT | 55.5 | 55.52 | Venda | 11.985.237 | 1808 | LSE | |
| 07:21:51 | 55.5 | 29896 | AT | 55.48 | 55.52 | 11.984.504 | 1807 | LSE | ||
| 07:21:51 | 55.5 | 33946 | AT | 55.5 | 55.52 | Venda | 11.954.608 | 1806 | LSE | |
| 07:21:51 | 55.5 | 38163 | AT | 55.48 | 55.52 | 11.920.662 | 1805 | LSE | ||
| 07:21:51 | 55.5 | 499 | AT | 55.5 | 55.52 | Venda | 11.882.499 | 1804 | LSE | |
| 07:21:51 | 55.5 | 8396 | AT | 55.5 | 55.52 | Venda | 11.882.000 | 1803 | LSE | |
| 07:21:51 | 55.5 | 220 | AT | 55.5 | 55.52 | Venda | 11.873.604 | 1802 | LSE | |
| 07:21:51 | 55.5 | 942 | AT | 55.5 | 55.52 | Venda | 11.873.384 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
