Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:02:31 | 55.4 | 3446 | O | 55.38 | 55.42 | 5.695.995 | 1001 | LSE | ||
| 06:01:46 | 55.44 | 1 | O | 55.4 | 55.44 | Compra | 5.692.549 | 1000 | LSE | |
| 06:01:30 | 55.42 | 748 | O | 55.4 | 55.44 | 5.692.548 | 999 | LSE | ||
| 06:01:24 | 55.44 | 1 | O | 55.4 | 55.44 | Compra | 5.691.800 | 998 | LSE | |
| 06:01:06 | 55.391 | 48 | O | 55.38 | 55.42 | Venda | 5.691.799 | 997 | LSE | |
| 06:00:40 | 55.38 | 9470 | AT | 55.38 | 55.42 | Venda | 5.691.751 | 996 | LSE | |
| 06:00:40 | 55.38 | 8521 | AT | 55.38 | 55.42 | Venda | 5.682.281 | 995 | LSE | |
| 06:00:40 | 55.38 | 6879 | AT | 55.38 | 55.42 | Venda | 5.673.760 | 994 | LSE | |
| 06:00:33 | 55.4 | 1 | O | 55.36 | 55.4 | Compra | 5.666.881 | 993 | LSE | |
| 06:00:28 | 55.36 | 7152 | AT | 55.32 | 55.36 | Compra | 5.666.880 | 992 | LSE | |
| 06:00:28 | 55.36 | 9470 | AT | 55.32 | 55.36 | Compra | 5.659.728 | 991 | LSE | |
| 06:00:28 | 55.36 | 11887 | AT | 55.36 | 55.4 | Venda | 5.650.258 | 990 | LSE | |
| 06:00:27 | 55.38 | 8600 | O | 55.36 | 55.4 | 5.638.371 | 989 | LSE | ||
| 06:00:27 | 55.38 | 4000 | O | 55.36 | 55.4 | 5.629.771 | 988 | LSE | ||
| 06:00:27 | 55.38 | 7300 | O | 55.36 | 55.4 | 5.625.771 | 987 | LSE | ||
| 06:00:24 | 55.42 | 6736 | O | 55.36 | 55.4 | Compra | 5.618.471 | 986 | LSE | |
| 06:00:24 | 55.38 | 9470 | AT | 55.38 | 55.42 | Venda | 5.611.735 | 985 | LSE | |
| 06:00:23 | 55.46 | 10 | O | 55.4 | 55.44 | Compra | 5.602.265 | 984 | LSE | |
| 06:00:02 | 55.46 | 9470 | AT | 55.46 | 55.5 | Venda | 5.602.255 | 983 | LSE | |
| 06:00:02 | 55.46 | 100 | O | 55.46 | 55.5 | Venda | 5.592.785 | 982 | LSE | |
| 06:00:02 | 55.46 | 7167 | AT | 55.42 | 55.46 | Compra | 5.592.685 | 981 | LSE | |
| 06:00:02 | 55.46 | 8454 | AT | 55.42 | 55.46 | Compra | 5.585.518 | 980 | LSE | |
| 06:00:02 | 55.46 | 4227 | AT | 55.42 | 55.46 | Compra | 5.577.064 | 979 | LSE | |
| 06:00:01 | 55.46 | 8 | O | 55.42 | 55.46 | Compra | 5.572.837 | 978 | LSE | |
| 05:59:39 | 55.46 | 1 | O | 55.42 | 55.46 | Compra | 5.572.829 | 977 | LSE | |
| 05:59:38 | 55.44 | 3500 | O | 55.42 | 55.46 | 5.572.828 | 976 | LSE | ||
| 05:59:20 | 55.44 | 3582 | O | 55.42 | 55.46 | 5.569.328 | 975 | LSE | ||
| 05:59:16 | 55.431 | 61980 | O | 55.42 | 55.46 | Venda | 5.565.746 | 974 | LSE | |
| 05:59:15 | 55.46 | 37 | O | 55.42 | 55.46 | Compra | 5.503.766 | 973 | LSE | |
| 05:58:53 | 55.46 | 50 | O | 55.42 | 55.46 | Compra | 5.503.729 | 972 | LSE | |
| 05:58:36 | 55.46 | 89 | O | 55.42 | 55.46 | Compra | 5.503.679 | 971 | LSE | |
| 05:58:30 | 55.46 | 17 | O | 55.42 | 55.46 | Compra | 5.503.590 | 970 | LSE | |
| 05:58:29 | 55.46 | 1 | O | 55.42 | 55.46 | Compra | 5.503.573 | 969 | LSE | |
| 05:58:03 | 55.44 | 9470 | AT | 55.44 | 55.46 | Venda | 5.503.572 | 968 | LSE | |
| 05:57:58 | 55.44 | 22 | O | 55.44 | 55.48 | Venda | 5.494.102 | 967 | LSE | |
| 05:57:44 | 55.44 | 6804 | AT | 55.42 | 55.44 | Compra | 5.494.080 | 966 | LSE | |
| 05:57:44 | 55.44 | 9062 | AT | 55.42 | 55.44 | Compra | 5.487.276 | 965 | LSE | |
| 05:57:37 | 55.42 | 11728 | AT | 55.42 | 55.44 | Venda | 5.478.214 | 964 | LSE | |
| 05:57:30 | 55.42 | 9284 | AT | 55.42 | 55.44 | Venda | 5.466.486 | 963 | LSE | |
| 05:57:30 | 55.46 | 20 | O | 55.42 | 55.44 | Compra | 5.457.202 | 962 | LSE | |
| 05:57:24 | 55.42 | 36 | O | 55.42 | 55.46 | Venda | 5.457.182 | 961 | LSE | |
| 05:57:13 | 55.44 | 7575 | AT | 55.42 | 55.44 | Compra | 5.457.146 | 960 | LSE | |
| 05:57:09 | 55.44 | 3 | O | 55.42 | 55.44 | Compra | 5.449.571 | 959 | LSE | |
| 05:57:06 | 55.42 | 8572 | AT | 55.4 | 55.42 | Compra | 5.449.568 | 958 | LSE | |
| 05:57:00 | 55.4 | 9470 | AT | 55.4 | 55.42 | Venda | 5.440.996 | 957 | LSE | |
| 05:57:00 | 55.4 | 19 | O | 55.4 | 55.42 | Venda | 5.431.526 | 956 | LSE | |
| 05:56:51 | 55.42 | 9063 | AT | 55.42 | 55.44 | Venda | 5.431.507 | 955 | LSE | |
| 05:56:51 | 55.42 | 12907 | AT | 55.42 | 55.44 | Venda | 5.422.444 | 954 | LSE | |
| 05:56:51 | 55.42 | 7231 | AT | 55.42 | 55.44 | Venda | 5.409.537 | 953 | LSE | |
| 05:56:45 | 55.44 | 4227 | AT | 55.4 | 55.44 | Compra | 5.402.306 | 952 | LSE | |
| 05:56:45 | 55.44 | 1427 | AT | 55.4 | 55.44 | Compra | 5.398.079 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
