Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:35 | 55.6 | 4868 | AT | 55.58 | 55.6 | Compra | 87.710.784 | 5251 | LSE | |
| 12:48:35 | 55.6 | 5057 | AT | 55.58 | 55.6 | Compra | 87.705.916 | 5250 | LSE | |
| 12:48:35 | 55.6 | 7234 | AT | 55.58 | 55.6 | Compra | 87.700.859 | 5249 | LSE | |
| 12:48:35 | 55.6 | 17962 | AT | 55.58 | 55.6 | Compra | 87.693.625 | 5248 | LSE | |
| 12:48:34 | 55.58 | 3981 | O | 55.58 | 55.6 | Venda | 87.675.663 | 5247 | LSE | |
| 12:48:19 | 55.6 | 25 | O | 55.58 | 55.6 | Compra | 87.671.682 | 5246 | LSE | |
| 12:48:19 | 55.6 | 70 | O | 55.58 | 55.6 | Compra | 87.671.657 | 5245 | LSE | |
| 12:47:35 | 55.58 | 4544 | AT | 55.56 | 55.58 | Compra | 87.671.587 | 5244 | LSE | |
| 12:47:09 | 55.572 | 365 | O | 55.56 | 55.6 | Venda | 87.667.043 | 5243 | LSE | |
| 12:47:07 | 55.58 | 18002 | O | 55.56 | 55.6 | 87.666.678 | 5242 | LSE | ||
| 12:47:03 | 55.6 | 1 | O | 55.56 | 55.6 | Compra | 87.648.676 | 5241 | LSE | |
| 12:46:57 | 55.6 | 3 | O | 55.56 | 55.6 | Compra | 87.648.675 | 5240 | LSE | |
| 12:46:46 | 55.566 | 67 | O | 55.56 | 55.6 | Venda | 87.648.672 | 5239 | LSE | |
| 12:46:42 | 55.58 | 1956 | AT | 55.58 | 55.6 | Venda | 87.648.605 | 5238 | LSE | |
| 12:46:42 | 55.58 | 11995 | AT | 55.58 | 55.6 | Venda | 87.646.649 | 5237 | LSE | |
| 12:46:42 | 55.58 | 414 | AT | 55.58 | 55.6 | Venda | 87.634.654 | 5236 | LSE | |
| 12:46:42 | 55.58 | 3271 | AT | 55.58 | 55.6 | Venda | 87.634.240 | 5235 | LSE | |
| 12:46:42 | 55.58 | 6191 | AT | 55.58 | 55.6 | Venda | 87.630.969 | 5234 | LSE | |
| 12:46:42 | 55.58 | 5743 | AT | 55.58 | 55.6 | Venda | 87.624.778 | 5233 | LSE | |
| 12:46:42 | 55.58 | 4581 | AT | 55.58 | 55.6 | Venda | 87.619.035 | 5232 | LSE | |
| 12:46:42 | 55.58 | 8100 | AT | 55.58 | 55.6 | Venda | 87.614.454 | 5231 | LSE | |
| 12:46:42 | 55.58 | 18232 | AT | 55.56 | 55.58 | Compra | 87.606.354 | 5230 | LSE | |
| 12:46:42 | 55.58 | 4227 | AT | 55.56 | 55.58 | Compra | 87.588.122 | 5229 | LSE | |
| 12:46:41 | 55.56 | 2 | O | 55.56 | 55.58 | Venda | 87.583.895 | 5228 | LSE | |
| 12:46:29 | 55.574 | 90 | O | 55.56 | 55.58 | Compra | 87.583.893 | 5227 | LSE | |
| 12:46:20 | 55.56 | 1238 | O | 55.56 | 55.58 | Venda | 87.583.803 | 5226 | LSE | |
| 12:46:19 | 55.56 | 1 | O | 55.56 | 55.58 | Venda | 87.582.565 | 5225 | LSE | |
| 12:45:54 | 55.57 | 9331 | O | 55.56 | 55.58 | 87.582.564 | 5224 | LSE | ||
| 12:45:47 | 55.56 | 4305 | AT | 55.54 | 55.56 | Compra | 87.573.233 | 5223 | LSE | |
| 12:45:47 | 55.56 | 29800 | AT | 55.54 | 55.56 | Compra | 87.568.928 | 5222 | LSE | |
| 12:45:47 | 55.56 | 8889 | AT | 55.54 | 55.56 | Compra | 87.539.128 | 5221 | LSE | |
| 12:45:19 | 55.56 | 48 | O | 55.54 | 55.56 | Compra | 87.530.239 | 5220 | LSE | |
| 12:45:00 | 55.54 | 1 | O | 55.54 | 55.56 | Venda | 87.530.191 | 5219 | LSE | |
| 12:44:59 | 55.54 | 12 | O | 55.54 | 55.56 | Venda | 87.530.190 | 5218 | LSE | |
| 12:44:40 | 55.56 | 7 | O | 55.54 | 55.56 | Compra | 87.530.178 | 5217 | LSE | |
| 12:44:34 | 55.56 | 4 | AT | 55.56 | 55.58 | Venda | 87.530.171 | 5216 | LSE | |
| 12:44:34 | 55.56 | 4800 | AT | 55.56 | 55.58 | Venda | 87.530.167 | 5215 | LSE | |
| 12:44:02 | 55.58 | 10 | O | 55.56 | 55.58 | Compra | 87.525.367 | 5214 | LSE | |
| 12:44:01 | 55.54 | 1 | O | 55.56 | 55.58 | Venda | 87.525.357 | 5213 | LSE | |
| 12:43:36 | 55.58 | 447 | O | 55.54 | 55.58 | Compra | 87.525.356 | 5212 | LSE | |
| 12:43:36 | 55.58 | 5 | O | 55.54 | 55.58 | Compra | 87.524.909 | 5211 | LSE | |
| 12:43:31 | 55.58 | 9245 | O | 55.54 | 55.58 | Compra | 87.524.904 | 5210 | LSE | |
| 12:43:25 | 55.54 | 5569 | AT | 55.52 | 55.54 | Compra | 87.515.659 | 5209 | LSE | |
| 12:43:25 | 55.54 | 10600 | AT | 55.52 | 55.54 | Compra | 87.510.090 | 5208 | LSE | |
| 12:43:25 | 55.54 | 17684 | AT | 55.54 | 55.56 | Venda | 87.499.490 | 5207 | LSE | |
| 12:43:25 | 55.54 | 11348 | AT | 55.54 | 55.56 | Venda | 87.481.806 | 5206 | LSE | |
| 12:43:25 | 55.54 | 33217 | AT | 55.54 | 55.56 | Venda | 87.470.458 | 5205 | LSE | |
| 12:43:25 | 55.54 | 5811 | AT | 55.54 | 55.56 | Venda | 87.437.241 | 5204 | LSE | |
| 12:43:18 | 55.56 | 17901 | O | 55.54 | 55.58 | 87.431.430 | 5203 | LSE | ||
| 12:43:14 | 55.56 | 11704 | AT | 55.54 | 55.56 | Compra | 87.413.529 | 5202 | LSE | |
| 12:43:14 | 55.56 | 9096 | AT | 55.54 | 55.56 | Compra | 87.401.825 | 5201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
