Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:07 | 55.36 | 4522 | AT | 55.34 | 55.36 | Compra | 79.875.426 | 4851 | LSE | |
| 12:19:07 | 55.35 | 7227 | O | 55.34 | 55.36 | 79.870.904 | 4850 | LSE | ||
| 12:18:46 | 55.34 | 365 | AT | 55.34 | 55.36 | Venda | 79.863.677 | 4849 | LSE | |
| 12:18:46 | 55.34 | 861 | AT | 55.34 | 55.36 | Venda | 79.863.312 | 4848 | LSE | |
| 12:18:46 | 55.34 | 1006 | AT | 55.34 | 55.36 | Venda | 79.862.451 | 4847 | LSE | |
| 12:18:39 | 55.35 | 1869 | O | 55.34 | 55.38 | Venda | 79.861.445 | 4846 | LSE | |
| 12:18:24 | 55.34 | 977 | AT | 55.34 | 55.36 | Venda | 79.859.576 | 4845 | LSE | |
| 12:18:24 | 55.34 | 3025 | AT | 55.34 | 55.36 | Venda | 79.858.599 | 4844 | LSE | |
| 12:18:24 | 55.34 | 977 | AT | 55.34 | 55.36 | Venda | 79.855.574 | 4843 | LSE | |
| 12:18:23 | 55.34 | 10124 | AT | 55.34 | 55.36 | Venda | 79.854.597 | 4842 | LSE | |
| 12:18:23 | 55.34 | 4844 | AT | 55.32 | 55.34 | Compra | 79.844.473 | 4841 | LSE | |
| 12:18:21 | 55.32 | 9852 | AT | 55.32 | 55.34 | Venda | 79.839.629 | 4840 | LSE | |
| 12:18:21 | 55.32 | 3725 | AT | 55.32 | 55.34 | Venda | 79.829.777 | 4839 | LSE | |
| 12:18:18 | 55.3 | 10858 | O | 55.32 | 55.34 | Venda | 79.826.052 | 4838 | LSE | |
| 12:18:14 | 55.31 | 6274 | O | 55.3 | 55.34 | Venda | 79.815.194 | 4837 | LSE | |
| 12:18:11 | 55.309 | 219 | O | 55.28 | 55.32 | Compra | 79.808.920 | 4836 | LSE | |
| 12:18:02 | 55.3 | 9568 | AT | 55.28 | 55.3 | Compra | 79.808.701 | 4835 | LSE | |
| 12:18:00 | 55.28 | 5028 | AT | 55.26 | 55.28 | Compra | 79.799.133 | 4834 | LSE | |
| 12:18:00 | 55.28 | 11473 | AT | 55.26 | 55.28 | Compra | 79.794.105 | 4833 | LSE | |
| 12:18:00 | 55.28 | 14344 | AT | 55.26 | 55.28 | Compra | 79.782.632 | 4832 | LSE | |
| 12:18:00 | 55.28 | 793 | AT | 55.26 | 55.28 | Compra | 79.768.288 | 4831 | LSE | |
| 12:17:56 | 55.26 | 18610 | AT | 55.24 | 55.26 | Compra | 79.767.495 | 4830 | LSE | |
| 12:17:56 | 55.26 | 7525 | AT | 55.24 | 55.26 | Compra | 79.748.885 | 4829 | LSE | |
| 12:17:42 | 55.26 | 11969 | AT | 55.26 | 55.28 | Venda | 79.741.360 | 4828 | LSE | |
| 12:17:42 | 55.26 | 11186 | AT | 55.26 | 55.28 | Venda | 79.729.391 | 4827 | LSE | |
| 12:17:42 | 55.26 | 7573 | AT | 55.26 | 55.28 | Venda | 79.718.205 | 4826 | LSE | |
| 12:17:42 | 55.26 | 9800 | AT | 55.26 | 55.28 | Venda | 79.710.632 | 4825 | LSE | |
| 12:17:41 | 55.26 | 2 | O | 55.26 | 55.28 | Venda | 79.700.832 | 4824 | LSE | |
| 12:17:40 | 55.28 | 14344 | AT | 55.26 | 55.28 | Compra | 79.700.830 | 4823 | LSE | |
| 12:17:35 | 55.271 | 101860 | O | 55.26 | 55.3 | Venda | 79.686.486 | 4822 | LSE | |
| 12:17:24 | 55.28 | 25485 | AT | 55.26 | 55.28 | Compra | 79.584.626 | 4821 | LSE | |
| 12:17:24 | 55.28 | 2917 | AT | 55.28 | 55.3 | Venda | 79.559.141 | 4820 | LSE | |
| 12:17:24 | 55.28 | 1003 | AT | 55.28 | 55.3 | Venda | 79.556.224 | 4819 | LSE | |
| 12:17:24 | 55.28 | 718 | AT | 55.28 | 55.3 | Venda | 79.555.221 | 4818 | LSE | |
| 12:17:24 | 55.28 | 3424 | AT | 55.28 | 55.3 | Venda | 79.554.503 | 4817 | LSE | |
| 12:17:21 | 55.3 | 2 | O | 55.28 | 55.3 | Compra | 79.551.079 | 4816 | LSE | |
| 12:16:49 | 55.32 | 6 | O | 55.28 | 55.3 | Compra | 79.551.077 | 4815 | LSE | |
| 12:16:49 | 55.3 | 16380 | AT | 55.3 | 55.32 | Venda | 79.551.071 | 4814 | LSE | |
| 12:16:49 | 55.3 | 1018 | AT | 55.3 | 55.32 | Venda | 79.534.691 | 4813 | LSE | |
| 12:16:49 | 55.3 | 9449 | AT | 55.3 | 55.32 | Venda | 79.533.673 | 4812 | LSE | |
| 12:16:49 | 55.3 | 4076 | AT | 55.3 | 55.32 | Venda | 79.524.224 | 4811 | LSE | |
| 12:16:49 | 55.3 | 12343 | AT | 55.3 | 55.32 | Venda | 79.520.148 | 4810 | LSE | |
| 12:16:49 | 55.3 | 1150 | AT | 55.3 | 55.32 | Venda | 79.507.805 | 4809 | LSE | |
| 12:16:49 | 55.3 | 4109 | AT | 55.3 | 55.32 | Venda | 79.506.655 | 4808 | LSE | |
| 12:16:49 | 55.3 | 7183 | AT | 55.3 | 55.32 | Venda | 79.502.546 | 4807 | LSE | |
| 12:16:49 | 55.3 | 410 | AT | 55.3 | 55.32 | Venda | 79.495.363 | 4806 | LSE | |
| 12:16:49 | 55.3 | 2175 | AT | 55.3 | 55.32 | Venda | 79.494.953 | 4805 | LSE | |
| 12:16:09 | 55.31 | 2800 | O | 55.3 | 55.32 | 79.492.778 | 4804 | LSE | ||
| 12:15:49 | 55.313 | 4438 | O | 55.3 | 55.34 | Venda | 79.489.978 | 4803 | LSE | |
| 12:15:42 | 55.32 | 20000 | O | 55.3 | 55.32 | Compra | 79.485.540 | 4802 | LSE | |
| 12:15:25 | 55.3 | 2 | O | 55.3 | 55.34 | Venda | 79.465.540 | 4801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
