Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:58 | 55.43 | 3377 | O | 55.42 | 55.44 | 19.925.312 | 3101 | LSE | ||
| 09:40:48 | 55.44 | 10050 | AT | 55.44 | 55.46 | Venda | 19.921.935 | 3100 | LSE | |
| 09:40:48 | 55.44 | 6177 | AT | 55.44 | 55.46 | Venda | 19.911.885 | 3099 | LSE | |
| 09:40:48 | 55.44 | 5956 | AT | 55.44 | 55.46 | Venda | 19.905.708 | 3098 | LSE | |
| 09:40:48 | 55.44 | 355 | AT | 55.44 | 55.46 | Venda | 19.899.752 | 3097 | LSE | |
| 09:40:48 | 55.44 | 8161 | AT | 55.44 | 55.46 | Venda | 19.899.397 | 3096 | LSE | |
| 09:40:36 | 55.44 | 3092 | AT | 55.42 | 55.44 | Compra | 19.891.236 | 3095 | LSE | |
| 09:40:36 | 55.44 | 3858 | AT | 55.42 | 55.44 | Compra | 19.888.144 | 3094 | LSE | |
| 09:40:36 | 55.44 | 9341 | AT | 55.42 | 55.44 | Compra | 19.884.286 | 3093 | LSE | |
| 09:40:36 | 55.44 | 4269 | AT | 55.42 | 55.44 | Compra | 19.874.945 | 3092 | LSE | |
| 09:40:12 | 55.43 | 11328 | O | 55.42 | 55.44 | Compra | 19.870.676 | 3091 | LSE | |
| 09:40:05 | 55.44 | 2 | O | 55.42 | 55.44 | Compra | 19.859.348 | 3090 | LSE | |
| 09:39:35 | 55.42 | 1 | O | 55.42 | 55.44 | Venda | 19.859.346 | 3089 | LSE | |
| 09:39:14 | 55.43 | 10982 | O | 55.42 | 55.44 | 19.859.345 | 3088 | LSE | ||
| 09:38:53 | 55.426 | 1500 | O | 55.42 | 55.44 | Venda | 19.848.363 | 3087 | LSE | |
| 09:38:38 | 55.42 | 17 | O | 55.42 | 55.44 | Venda | 19.846.863 | 3086 | LSE | |
| 09:38:33 | 55.4 | 95 | O | 55.42 | 55.44 | Venda | 19.846.846 | 3085 | LSE | |
| 09:38:33 | 55.44 | 8 | O | 55.42 | 55.44 | Compra | 19.846.751 | 3084 | LSE | |
| 09:38:30 | 55.44 | 22 | O | 55.4 | 55.44 | Compra | 19.846.743 | 3083 | LSE | |
| 09:38:28 | 55.411 | 237 | O | 55.4 | 55.44 | Venda | 19.846.721 | 3082 | LSE | |
| 09:38:20 | 55.44 | 8 | O | 55.4 | 55.44 | Compra | 19.846.484 | 3081 | LSE | |
| 09:38:15 | 55.4 | 129 | O | 55.4 | 55.44 | Venda | 19.846.476 | 3080 | LSE | |
| 09:38:07 | 55.44 | 6 | O | 55.4 | 55.44 | Compra | 19.846.347 | 3079 | LSE | |
| 09:37:59 | 55.42 | 53 | O | 55.42 | 55.44 | Venda | 19.846.341 | 3078 | LSE | |
| 09:37:43 | 55.44 | 1 | O | 55.4 | 55.44 | Compra | 19.846.288 | 3077 | LSE | |
| 09:37:35 | 55.43 | 3016 | O | 55.4 | 55.44 | Compra | 19.846.287 | 3076 | LSE | |
| 09:36:59 | 55.42 | 7097 | AT | 55.42 | 55.44 | Venda | 19.843.271 | 3075 | LSE | |
| 09:36:59 | 55.42 | 3839 | AT | 55.42 | 55.44 | Venda | 19.836.174 | 3074 | LSE | |
| 09:36:59 | 55.42 | 219 | AT | 55.42 | 55.44 | Venda | 19.832.335 | 3073 | LSE | |
| 09:36:59 | 55.42 | 7476 | AT | 55.42 | 55.44 | Venda | 19.832.116 | 3072 | LSE | |
| 09:36:48 | 55.44 | 95 | O | 55.42 | 55.44 | Compra | 19.824.640 | 3071 | LSE | |
| 09:36:43 | 55.42 | 11000 | O | 55.42 | 55.44 | Venda | 19.824.545 | 3070 | LSE | |
| 09:36:40 | 55.429 | 2 | O | 55.42 | 55.44 | Venda | 19.813.545 | 3069 | LSE | |
| 09:36:37 | 55.44 | 9 | O | 55.4 | 55.44 | Compra | 19.813.543 | 3068 | LSE | |
| 09:36:21 | 55.42 | 20000 | O | 55.4 | 55.44 | 19.813.534 | 3067 | LSE | ||
| 09:36:19 | 55.429 | 478 | O | 55.4 | 55.44 | Compra | 19.793.534 | 3066 | LSE | |
| 09:36:01 | 55.429 | 83 | O | 55.4 | 55.44 | Compra | 19.793.056 | 3065 | LSE | |
| 09:36:00 | 55.4 | 1520 | O | 55.4 | 55.44 | Venda | 19.792.973 | 3064 | LSE | |
| 09:35:40 | 55.42 | 15300 | AT | 55.42 | 55.44 | Venda | 19.791.453 | 3063 | LSE | |
| 09:35:28 | 55.413 | 100 | O | 55.4 | 55.42 | Compra | 19.776.153 | 3062 | LSE | |
| 09:35:02 | 55.4 | 23 | O | 55.38 | 55.42 | 19.776.053 | 3061 | LSE | ||
| 09:34:58 | 55.4 | 835 | AT | 55.38 | 55.4 | Compra | 19.776.030 | 3060 | LSE | |
| 09:34:58 | 55.4 | 4523 | AT | 55.38 | 55.4 | Compra | 19.775.195 | 3059 | LSE | |
| 09:34:46 | 55.4 | 6007 | AT | 55.38 | 55.4 | Compra | 19.770.672 | 3058 | LSE | |
| 09:34:46 | 55.4 | 3920 | AT | 55.38 | 55.4 | Compra | 19.764.665 | 3057 | LSE | |
| 09:34:41 | 55.4 | 2614 | AT | 55.36 | 55.4 | Compra | 19.760.745 | 3056 | LSE | |
| 09:34:41 | 55.4 | 76 | AT | 55.36 | 55.4 | Compra | 19.758.131 | 3055 | LSE | |
| 09:34:41 | 55.4 | 7310 | AT | 55.36 | 55.4 | Compra | 19.758.055 | 3054 | LSE | |
| 09:34:41 | 55.4 | 11003 | AT | 55.36 | 55.4 | Compra | 19.750.745 | 3053 | LSE | |
| 09:34:41 | 55.4 | 15300 | AT | 55.36 | 55.4 | Compra | 19.739.742 | 3052 | LSE | |
| 09:34:41 | 55.4 | 6955 | AT | 55.36 | 55.4 | Compra | 19.724.442 | 3051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
