Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:32 | 118.181 | 3486 | O | 118.15 | 118.25 | Venda | 3.660.187 | 1801 | LSE | |
| 09:27:14 | 118.22 | 5000 | O | 118.15 | 118.25 | Compra | 3.656.701 | 1800 | LSE | |
| 09:26:24 | 118.25 | 4 | O | 118.15 | 118.25 | Compra | 3.651.701 | 1799 | LSE | |
| 09:26:20 | 118.25 | 122 | AT | 118.15 | 118.25 | Compra | 3.651.697 | 1798 | LSE | |
| 09:25:16 | 118.25 | 5 | O | 118.15 | 118.25 | Compra | 3.651.575 | 1797 | LSE | |
| 09:24:17 | 118.2 | 424 | AT | 118.15 | 118.2 | Compra | 3.651.570 | 1796 | LSE | |
| 09:24:17 | 118.2 | 424 | AT | 118.15 | 118.2 | Compra | 3.651.146 | 1795 | LSE | |
| 09:24:17 | 118.2 | 122 | AT | 118.1 | 118.2 | Compra | 3.650.722 | 1794 | LSE | |
| 09:24:14 | 118.15 | 22878 | O | 118.1 | 118.2 | Compra | 3.650.600 | 1793 | LSE | |
| 09:23:51 | 118.17 | 2526 | O | 118.1 | 118.2 | Compra | 3.627.722 | 1792 | LSE | |
| 09:23:17 | 118.15 | 214 | AT | 118.15 | 118.2 | Venda | 3.625.196 | 1791 | LSE | |
| 09:23:05 | 118.217 | 6728 | O | 118.15 | 118.25 | Compra | 3.624.982 | 1790 | LSE | |
| 09:22:45 | 118.25 | 642 | AT | 118.1 | 118.25 | Compra | 3.618.254 | 1789 | LSE | |
| 09:22:12 | 118.25 | 83 | AT | 118.2 | 118.25 | Compra | 3.617.612 | 1788 | LSE | |
| 09:22:09 | 118.25 | 544 | AT | 118.2 | 118.25 | Compra | 3.617.529 | 1787 | LSE | |
| 09:22:09 | 118.25 | 96 | AT | 118.2 | 118.25 | Compra | 3.616.985 | 1786 | LSE | |
| 09:19:53 | 118.15 | 1784 | AT | 118.15 | 118.2 | Venda | 3.616.889 | 1785 | LSE | |
| 09:19:30 | 118.15 | 176 | AT | 118.05 | 118.15 | Compra | 3.615.105 | 1784 | LSE | |
| 09:19:30 | 118.15 | 1300 | AT | 118.05 | 118.15 | Compra | 3.614.929 | 1783 | LSE | |
| 09:19:29 | 118.15 | 252 | O | 118.05 | 118.15 | Compra | 3.613.629 | 1782 | LSE | |
| 09:19:29 | 118.1 | 353 | AT | 118.05 | 118.1 | Compra | 3.613.377 | 1781 | LSE | |
| 09:19:20 | 118.1 | 17 | O | 118.05 | 118.1 | Compra | 3.613.024 | 1780 | LSE | |
| 09:17:53 | 118.066 | 27 | O | 118.05 | 118.1 | Venda | 3.613.007 | 1779 | LSE | |
| 09:17:51 | 118.15 | 5 | O | 118.05 | 118.1 | Compra | 3.612.980 | 1778 | LSE | |
| 09:17:51 | 118.1 | 375 | AT | 118.1 | 118.15 | Venda | 3.612.975 | 1777 | LSE | |
| 09:17:06 | 118.2 | 635 | AT | 118.1 | 118.2 | Compra | 3.612.600 | 1776 | LSE | |
| 09:16:41 | 118.2 | 630 | AT | 118.1 | 118.2 | Compra | 3.611.965 | 1775 | LSE | |
| 09:16:26 | 118.1 | 805 | AT | 118.05 | 118.1 | Compra | 3.611.335 | 1774 | LSE | |
| 09:16:17 | 118.07 | 3500 | O | 118.05 | 118.1 | Venda | 3.610.530 | 1773 | LSE | |
| 09:16:01 | 118.05 | 3600 | AT | 118.0 | 118.05 | Compra | 3.607.030 | 1772 | LSE | |
| 09:16:01 | 118.05 | 81 | AT | 118.05 | 118.1 | Venda | 3.603.430 | 1771 | LSE | |
| 09:16:01 | 118.05 | 366 | AT | 118.05 | 118.1 | Venda | 3.603.349 | 1770 | LSE | |
| 09:15:53 | 118.1 | 81 | AT | 118.1 | 118.15 | Venda | 3.602.983 | 1769 | LSE | |
| 09:15:53 | 118.1 | 5258 | AT | 118.1 | 118.15 | Venda | 3.602.902 | 1768 | LSE | |
| 09:15:52 | 118.15 | 166 | AT | 118.15 | 118.2 | Venda | 3.597.644 | 1767 | LSE | |
| 09:15:39 | 118.17 | 2095 | O | 118.1 | 118.2 | Compra | 3.597.478 | 1766 | LSE | |
| 09:15:14 | 118.15 | 2500 | AT | 118.15 | 118.2 | Venda | 3.595.383 | 1765 | LSE | |
| 09:15:14 | 118.15 | 191 | AT | 118.1 | 118.15 | Compra | 3.592.883 | 1764 | LSE | |
| 09:15:14 | 118.15 | 191 | AT | 118.1 | 118.15 | Compra | 3.592.692 | 1763 | LSE | |
| 09:15:04 | 118.15 | 643 | AT | 118.05 | 118.15 | Compra | 3.592.501 | 1762 | LSE | |
| 09:15:00 | 118.1 | 18 | O | 118.05 | 118.15 | 3.591.858 | 1761 | LSE | ||
| 09:14:55 | 118.05 | 2335 | AT | 118.0 | 118.05 | Compra | 3.591.840 | 1760 | LSE | |
| 09:14:25 | 118.05 | 1506 | AT | 118.0 | 118.05 | Compra | 3.589.505 | 1759 | LSE | |
| 09:14:25 | 118.05 | 356 | AT | 118.0 | 118.05 | Compra | 3.587.999 | 1758 | LSE | |
| 09:14:11 | 118.05 | 356 | AT | 118.0 | 118.05 | Compra | 3.587.643 | 1757 | LSE | |
| 09:14:11 | 118.05 | 285 | AT | 118.0 | 118.05 | Compra | 3.587.287 | 1756 | LSE | |
| 09:14:11 | 118.05 | 1180 | AT | 118.0 | 118.05 | Compra | 3.587.002 | 1755 | LSE | |
| 09:14:11 | 118.05 | 254 | AT | 118.0 | 118.05 | Compra | 3.585.822 | 1754 | LSE | |
| 09:13:37 | 118.0 | 2124 | AT | 118.0 | 118.05 | Venda | 3.585.568 | 1753 | LSE | |
| 09:13:04 | 118.0 | 9072 | AT | 117.95 | 118.05 | 3.583.444 | 1752 | LSE | ||
| 09:13:04 | 118.0 | 3636 | AT | 118.0 | 118.05 | Venda | 3.574.372 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
