Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:32 | 118.75 | 91 | AT | 118.75 | 118.8 | Venda | 7.393.957 | 2551 | LSE | |
| 11:53:32 | 118.75 | 793 | AT | 118.75 | 118.8 | Venda | 7.393.866 | 2550 | LSE | |
| 11:53:32 | 118.75 | 848 | AT | 118.75 | 118.8 | Venda | 7.393.073 | 2549 | LSE | |
| 11:53:32 | 118.75 | 768 | AT | 118.75 | 118.8 | Venda | 7.392.225 | 2548 | LSE | |
| 11:53:31 | 118.75 | 1068 | AT | 118.7 | 118.75 | Compra | 7.391.457 | 2547 | LSE | |
| 11:53:31 | 118.75 | 793 | AT | 118.7 | 118.75 | Compra | 7.390.389 | 2546 | LSE | |
| 11:53:31 | 118.7 | 239 | AT | 118.65 | 118.75 | 7.389.596 | 2545 | LSE | ||
| 11:53:31 | 118.7 | 6000 | AT | 118.7 | 118.75 | Venda | 7.389.357 | 2544 | LSE | |
| 11:53:31 | 118.7 | 239 | AT | 118.7 | 118.75 | Venda | 7.383.357 | 2543 | LSE | |
| 11:53:31 | 118.7 | 6000 | AT | 118.7 | 118.75 | Venda | 7.383.118 | 2542 | LSE | |
| 11:53:31 | 118.7 | 3404 | AT | 118.7 | 118.75 | Venda | 7.377.118 | 2541 | LSE | |
| 11:53:17 | 118.767 | 3381 | O | 118.7 | 118.8 | Compra | 7.373.714 | 2540 | LSE | |
| 11:52:17 | 118.785 | 837 | O | 118.7 | 118.8 | Compra | 7.370.333 | 2539 | LSE | |
| 11:52:15 | 118.75 | 4500 | AT | 118.7 | 118.75 | Compra | 7.369.496 | 2538 | LSE | |
| 11:52:10 | 118.75 | 2280 | AT | 118.75 | 118.8 | Venda | 7.364.996 | 2537 | LSE | |
| 11:52:10 | 118.75 | 720 | AT | 118.75 | 118.8 | Venda | 7.362.716 | 2536 | LSE | |
| 11:52:10 | 118.75 | 3000 | AT | 118.75 | 118.8 | Venda | 7.361.996 | 2535 | LSE | |
| 11:51:19 | 118.75 | 234 | AT | 118.75 | 118.8 | Venda | 7.358.996 | 2534 | LSE | |
| 11:51:19 | 118.75 | 3691 | O | 118.75 | 118.85 | Venda | 7.358.762 | 2533 | LSE | |
| 11:51:13 | 118.8 | 5630 | AT | 118.8 | 118.85 | Venda | 7.355.071 | 2532 | LSE | |
| 11:51:13 | 118.8 | 783 | AT | 118.8 | 118.85 | Venda | 7.349.441 | 2531 | LSE | |
| 11:51:13 | 118.8 | 714 | AT | 118.8 | 118.85 | Venda | 7.348.658 | 2530 | LSE | |
| 11:51:13 | 118.8 | 842 | AT | 118.8 | 118.85 | Venda | 7.347.944 | 2529 | LSE | |
| 11:51:13 | 118.8 | 104 | AT | 118.8 | 118.85 | Venda | 7.347.102 | 2528 | LSE | |
| 11:51:13 | 118.8 | 700 | AT | 118.8 | 118.85 | Venda | 7.346.998 | 2527 | LSE | |
| 11:51:13 | 118.8 | 216 | AT | 118.8 | 118.85 | Venda | 7.346.298 | 2526 | LSE | |
| 11:51:13 | 118.8 | 3188 | AT | 118.8 | 118.85 | Venda | 7.346.082 | 2525 | LSE | |
| 11:51:13 | 118.8 | 7023 | AT | 118.8 | 118.85 | Venda | 7.342.894 | 2524 | LSE | |
| 11:51:13 | 118.85 | 1145 | AT | 118.85 | 118.9 | Venda | 7.335.871 | 2523 | LSE | |
| 11:51:06 | 118.85 | 3404 | AT | 118.85 | 118.9 | Venda | 7.334.726 | 2522 | LSE | |
| 11:51:05 | 118.9 | 2178 | AT | 118.85 | 118.9 | Compra | 7.331.322 | 2521 | LSE | |
| 11:51:05 | 118.85 | 3404 | AT | 118.85 | 118.9 | Venda | 7.329.144 | 2520 | LSE | |
| 11:50:58 | 118.85 | 10508 | AT | 118.8 | 118.85 | Compra | 7.325.740 | 2519 | LSE | |
| 11:50:58 | 118.85 | 3404 | AT | 118.8 | 118.85 | Compra | 7.315.232 | 2518 | LSE | |
| 11:50:58 | 118.85 | 3563 | AT | 118.8 | 118.85 | Compra | 7.311.828 | 2517 | LSE | |
| 11:50:42 | 118.85 | 2105 | O | 118.8 | 118.85 | Compra | 7.308.265 | 2516 | LSE | |
| 11:50:40 | 118.8 | 10508 | AT | 118.75 | 118.8 | Compra | 7.306.160 | 2515 | LSE | |
| 11:50:40 | 118.8 | 3404 | AT | 118.75 | 118.8 | Compra | 7.295.652 | 2514 | LSE | |
| 11:50:35 | 118.85 | 677 | AT | 118.7 | 118.85 | Compra | 7.292.248 | 2513 | LSE | |
| 11:50:17 | 118.65 | 842 | AT | 118.6 | 118.65 | Compra | 7.291.571 | 2512 | LSE | |
| 11:50:17 | 118.65 | 831 | AT | 118.6 | 118.65 | Compra | 7.290.729 | 2511 | LSE | |
| 11:50:12 | 118.7 | 682 | AT | 118.6 | 118.7 | Compra | 7.289.898 | 2510 | LSE | |
| 11:50:08 | 118.65 | 1963 | AT | 118.6 | 118.65 | Compra | 7.289.216 | 2509 | LSE | |
| 11:50:08 | 118.6 | 1360 | AT | 118.55 | 118.6 | Compra | 7.287.253 | 2508 | LSE | |
| 11:50:08 | 118.6 | 4000 | AT | 118.55 | 118.6 | Compra | 7.285.893 | 2507 | LSE | |
| 11:50:08 | 118.55 | 1783 | AT | 118.55 | 118.6 | Venda | 7.281.893 | 2506 | LSE | |
| 11:50:08 | 118.55 | 4486 | AT | 118.5 | 118.65 | Venda | 7.280.110 | 2505 | LSE | |
| 11:50:08 | 118.55 | 6000 | AT | 118.55 | 118.65 | Venda | 7.275.624 | 2504 | LSE | |
| 11:50:08 | 118.55 | 3404 | AT | 118.5 | 118.65 | Venda | 7.269.624 | 2503 | LSE | |
| 11:50:08 | 118.55 | 20 | AT | 118.55 | 118.65 | Venda | 7.266.220 | 2502 | LSE | |
| 11:50:08 | 118.55 | 6000 | AT | 118.55 | 118.65 | Venda | 7.266.200 | 2501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
