Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:10:02 | 118.0 | 781 | AT | 118.0 | 118.05 | Venda | 3.959.366 | 1951 | LSE | |
| 10:10:02 | 118.0 | 783 | AT | 118.0 | 118.05 | Venda | 3.958.585 | 1950 | LSE | |
| 10:10:02 | 118.0 | 797 | AT | 118.0 | 118.05 | Venda | 3.957.802 | 1949 | LSE | |
| 10:10:02 | 118.0 | 3404 | AT | 118.0 | 118.05 | Venda | 3.957.005 | 1948 | LSE | |
| 10:10:02 | 118.0 | 573 | AT | 117.95 | 118.0 | Compra | 3.953.601 | 1947 | LSE | |
| 10:10:02 | 118.0 | 13000 | AT | 117.95 | 118.0 | Compra | 3.953.028 | 1946 | LSE | |
| 10:10:02 | 118.0 | 18371 | AT | 117.95 | 118.0 | Compra | 3.940.028 | 1945 | LSE | |
| 10:10:02 | 118.0 | 672 | AT | 117.95 | 118.0 | Compra | 3.921.657 | 1944 | LSE | |
| 10:10:02 | 118.0 | 9856 | AT | 117.95 | 118.0 | Compra | 3.920.985 | 1943 | LSE | |
| 10:10:02 | 118.0 | 27255 | AT | 117.95 | 118.0 | Compra | 3.911.129 | 1942 | LSE | |
| 10:10:02 | 118.0 | 3691 | AT | 118.0 | 118.1 | Venda | 3.883.874 | 1941 | LSE | |
| 10:10:02 | 118.0 | 776 | AT | 118.0 | 118.1 | Venda | 3.880.183 | 1940 | LSE | |
| 10:10:02 | 118.0 | 3404 | AT | 118.0 | 118.1 | Venda | 3.879.407 | 1939 | LSE | |
| 10:10:02 | 118.0 | 309 | AT | 118.0 | 118.1 | Venda | 3.876.003 | 1938 | LSE | |
| 10:10:02 | 118.0 | 1003 | AT | 118.0 | 118.1 | Venda | 3.875.694 | 1937 | LSE | |
| 10:09:10 | 118.1 | 393 | O | 118.0 | 118.1 | Compra | 3.874.691 | 1936 | LSE | |
| 10:09:07 | 118.1 | 306 | O | 118.0 | 118.1 | Compra | 3.874.298 | 1935 | LSE | |
| 10:08:57 | 118.058 | 839 | O | 118.0 | 118.1 | Compra | 3.873.992 | 1934 | LSE | |
| 10:08:23 | 118.15 | 65 | O | 118.0 | 118.15 | Compra | 3.873.153 | 1933 | LSE | |
| 10:07:51 | 118.179 | 67 | O | 118.1 | 118.2 | Compra | 3.873.088 | 1932 | LSE | |
| 10:06:06 | 118.195 | 3000 | O | 118.1 | 118.2 | Compra | 3.873.021 | 1931 | LSE | |
| 10:05:12 | 118.2 | 1791 | AT | 118.15 | 118.2 | Compra | 3.870.021 | 1930 | LSE | |
| 10:05:12 | 118.2 | 3404 | AT | 118.15 | 118.2 | Compra | 3.868.230 | 1929 | LSE | |
| 10:05:12 | 118.2 | 2455 | AT | 118.15 | 118.2 | Compra | 3.864.826 | 1928 | LSE | |
| 10:05:05 | 118.15 | 2482 | AT | 118.1 | 118.15 | Compra | 3.862.371 | 1927 | LSE | |
| 10:05:03 | 118.1 | 1003 | AT | 118.1 | 118.15 | Venda | 3.859.889 | 1926 | LSE | |
| 10:05:03 | 118.15 | 3500 | AT | 118.15 | 118.2 | Venda | 3.858.886 | 1925 | LSE | |
| 10:05:03 | 118.15 | 1702 | AT | 118.1 | 118.15 | Compra | 3.855.386 | 1924 | LSE | |
| 10:05:03 | 118.15 | 1702 | AT | 118.1 | 118.15 | Compra | 3.853.684 | 1923 | LSE | |
| 10:04:27 | 118.15 | 2 | O | 118.05 | 118.15 | Compra | 3.851.982 | 1922 | LSE | |
| 10:04:19 | 118.0 | 4 | O | 118.05 | 118.15 | Venda | 3.851.980 | 1921 | LSE | |
| 10:04:19 | 118.1 | 3404 | AT | 118.05 | 118.1 | Compra | 3.851.976 | 1920 | LSE | |
| 10:03:39 | 118.079 | 415 | O | 118.0 | 118.1 | Compra | 3.848.572 | 1919 | LSE | |
| 10:03:15 | 118.05 | 538 | AT | 118.0 | 118.05 | Compra | 3.848.157 | 1918 | LSE | |
| 10:01:58 | 118.061 | 400 | O | 118.0 | 118.1 | Compra | 3.847.619 | 1917 | LSE | |
| 10:01:51 | 118.0 | 8432 | O | 118.0 | 118.1 | Venda | 3.847.219 | 1916 | LSE | |
| 10:01:51 | 118.0 | 8432 | O | 118.0 | 118.1 | Venda | 3.838.787 | 1915 | LSE | |
| 10:01:48 | 118.0 | 1007 | AT | 118.0 | 118.05 | Venda | 3.830.355 | 1914 | LSE | |
| 10:01:48 | 118.0 | 997 | AT | 118.0 | 118.05 | Venda | 3.829.348 | 1913 | LSE | |
| 10:01:48 | 118.0 | 2183 | AT | 118.0 | 118.05 | Venda | 3.828.351 | 1912 | LSE | |
| 10:01:48 | 118.0 | 649 | AT | 118.0 | 118.05 | Venda | 3.826.168 | 1911 | LSE | |
| 10:01:48 | 118.0 | 2832 | AT | 118.0 | 118.05 | Venda | 3.825.519 | 1910 | LSE | |
| 10:01:31 | 118.15 | 4 | O | 118.05 | 118.15 | Compra | 3.822.687 | 1909 | LSE | |
| 10:00:30 | 118.15 | 1 | O | 118.05 | 118.15 | Compra | 3.822.683 | 1908 | LSE | |
| 09:59:58 | 118.1 | 4 | O | 118.0 | 118.1 | Compra | 3.822.682 | 1907 | LSE | |
| 09:58:29 | 118.052 | 3541 | O | 118.0 | 118.1 | Compra | 3.822.678 | 1906 | LSE | |
| 09:58:06 | 118.0 | 1195 | AT | 117.95 | 118.0 | Compra | 3.819.137 | 1905 | LSE | |
| 09:57:47 | 117.95 | 2390 | AT | 117.95 | 118.0 | Venda | 3.817.942 | 1904 | LSE | |
| 09:57:34 | 117.95 | 4129 | AT | 117.95 | 118.0 | Venda | 3.815.552 | 1903 | LSE | |
| 09:57:34 | 117.95 | 438 | AT | 117.9 | 118.0 | 3.811.423 | 1902 | LSE | ||
| 09:57:34 | 117.95 | 6519 | AT | 117.95 | 118.0 | Venda | 3.810.985 | 1901 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
