Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:43:55 | 118.7 | 1139 | AT | 118.7 | 118.8 | Venda | 7.192.211 | 2451 | LSE | |
| 11:43:54 | 118.8 | 100 | O | 118.7 | 118.8 | Compra | 7.191.072 | 2450 | LSE | |
| 11:43:53 | 118.75 | 1 | O | 118.65 | 118.75 | Compra | 7.190.972 | 2449 | LSE | |
| 11:43:53 | 118.75 | 1625 | AT | 118.65 | 118.75 | Compra | 7.190.971 | 2448 | LSE | |
| 11:43:53 | 118.75 | 1330 | AT | 118.65 | 118.75 | Compra | 7.189.346 | 2447 | LSE | |
| 11:43:34 | 118.75 | 83 | O | 118.65 | 118.75 | Compra | 7.188.016 | 2446 | LSE | |
| 11:43:34 | 118.65 | 85 | O | 118.65 | 118.75 | Venda | 7.187.933 | 2445 | LSE | |
| 11:42:54 | 118.75 | 14 | O | 118.65 | 118.75 | Compra | 7.187.848 | 2444 | LSE | |
| 11:42:45 | 118.75 | 664 | AT | 118.65 | 118.75 | Compra | 7.187.834 | 2443 | LSE | |
| 11:42:27 | 118.65 | 2272 | AT | 118.6 | 118.65 | Compra | 7.187.170 | 2442 | LSE | |
| 11:42:27 | 118.65 | 433 | AT | 118.6 | 118.65 | Compra | 7.184.898 | 2441 | LSE | |
| 11:42:27 | 118.65 | 1839 | AT | 118.6 | 118.65 | Compra | 7.184.465 | 2440 | LSE | |
| 11:42:09 | 118.65 | 1 | O | 118.55 | 118.65 | Compra | 7.182.626 | 2439 | LSE | |
| 11:42:08 | 118.65 | 75 | O | 118.55 | 118.65 | Compra | 7.182.625 | 2438 | LSE | |
| 11:42:02 | 118.65 | 37 | O | 118.55 | 118.65 | Compra | 7.182.550 | 2437 | LSE | |
| 11:41:59 | 118.65 | 35000 | O | 118.55 | 118.65 | Compra | 7.182.513 | 2436 | LSE | |
| 11:41:49 | 118.65 | 48 | AT | 118.65 | 118.7 | Venda | 7.147.513 | 2435 | LSE | |
| 11:41:07 | 118.6 | 17 | O | 118.6 | 118.7 | Venda | 7.147.465 | 2434 | LSE | |
| 11:40:58 | 118.65 | 39 | AT | 118.65 | 118.75 | Venda | 7.147.448 | 2433 | LSE | |
| 11:40:58 | 118.65 | 3404 | AT | 118.65 | 118.75 | Venda | 7.147.409 | 2432 | LSE | |
| 11:40:58 | 118.65 | 963 | AT | 118.65 | 118.75 | Venda | 7.144.005 | 2431 | LSE | |
| 11:40:42 | 118.67 | 1673 | O | 118.6 | 118.7 | Compra | 7.143.042 | 2430 | LSE | |
| 11:40:36 | 118.6 | 1000 | O | 118.6 | 118.7 | Venda | 7.141.369 | 2429 | LSE | |
| 11:40:31 | 118.7 | 2 | O | 118.65 | 118.7 | Compra | 7.140.369 | 2428 | LSE | |
| 11:40:14 | 118.65 | 191 | AT | 118.65 | 118.7 | Venda | 7.140.367 | 2427 | LSE | |
| 11:40:14 | 118.65 | 723 | AT | 118.65 | 118.7 | Venda | 7.140.176 | 2426 | LSE | |
| 11:40:04 | 118.65 | 2183 | AT | 118.6 | 118.65 | Compra | 7.139.453 | 2425 | LSE | |
| 11:40:04 | 118.65 | 3500 | AT | 118.6 | 118.65 | Compra | 7.137.270 | 2424 | LSE | |
| 11:40:02 | 118.65 | 830 | AT | 118.65 | 118.7 | Venda | 7.133.770 | 2423 | LSE | |
| 11:40:01 | 118.75 | 15 | O | 118.65 | 118.7 | Compra | 7.132.940 | 2422 | LSE | |
| 11:40:01 | 118.7 | 26 | AT | 118.7 | 118.75 | Venda | 7.132.925 | 2421 | LSE | |
| 11:40:01 | 118.7 | 5045 | AT | 118.7 | 118.75 | Venda | 7.132.899 | 2420 | LSE | |
| 11:40:01 | 118.7 | 876 | AT | 118.7 | 118.75 | Venda | 7.127.854 | 2419 | LSE | |
| 11:39:52 | 118.75 | 524 | AT | 118.65 | 118.75 | Compra | 7.126.978 | 2418 | LSE | |
| 11:39:52 | 118.75 | 250 | AT | 118.65 | 118.75 | Compra | 7.126.454 | 2417 | LSE | |
| 11:39:33 | 118.7 | 774 | AT | 118.65 | 118.7 | Compra | 7.126.204 | 2416 | LSE | |
| 11:39:16 | 118.75 | 2 | O | 118.65 | 118.75 | Compra | 7.125.430 | 2415 | LSE | |
| 11:39:06 | 118.75 | 83 | O | 118.65 | 118.75 | Compra | 7.125.428 | 2414 | LSE | |
| 11:39:03 | 118.65 | 2521 | AT | 118.6 | 118.65 | Compra | 7.125.345 | 2413 | LSE | |
| 11:38:58 | 118.65 | 538 | AT | 118.6 | 118.65 | Compra | 7.122.824 | 2412 | LSE | |
| 11:38:58 | 118.65 | 95 | AT | 118.6 | 118.65 | Compra | 7.122.286 | 2411 | LSE | |
| 11:38:56 | 118.65 | 1 | O | 118.6 | 118.65 | Compra | 7.122.191 | 2410 | LSE | |
| 11:38:54 | 118.6 | 97 | O | 118.6 | 118.65 | Venda | 7.122.190 | 2409 | LSE | |
| 11:38:40 | 118.6 | 1326 | AT | 118.6 | 118.65 | Venda | 7.122.093 | 2408 | LSE | |
| 11:38:39 | 118.65 | 284 | AT | 118.65 | 118.75 | Venda | 7.120.767 | 2407 | LSE | |
| 11:38:39 | 118.65 | 80 | AT | 118.65 | 118.75 | Venda | 7.120.483 | 2406 | LSE | |
| 11:38:39 | 118.65 | 3500 | AT | 118.65 | 118.75 | Venda | 7.120.403 | 2405 | LSE | |
| 11:38:39 | 118.75 | 1 | O | 118.65 | 118.75 | Compra | 7.116.903 | 2404 | LSE | |
| 11:38:22 | 118.7 | 1478 | AT | 118.65 | 118.7 | Compra | 7.116.902 | 2403 | LSE | |
| 11:38:22 | 118.7 | 1370 | AT | 118.65 | 118.7 | Compra | 7.115.424 | 2402 | LSE | |
| 11:38:22 | 118.7 | 108 | AT | 118.65 | 118.7 | Compra | 7.114.054 | 2401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
