Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:54 | 119.7 | 2518 | AT | 119.7 | 119.75 | Venda | 8.692.971 | 3201 | LSE | |
| 12:45:54 | 119.7 | 805 | AT | 119.65 | 119.7 | Compra | 8.690.453 | 3200 | LSE | |
| 12:45:54 | 119.65 | 2178 | AT | 119.65 | 119.7 | Venda | 8.689.648 | 3199 | LSE | |
| 12:45:54 | 119.65 | 4000 | AT | 119.6 | 119.65 | Compra | 8.687.470 | 3198 | LSE | |
| 12:45:54 | 119.65 | 2345 | AT | 119.6 | 119.65 | Compra | 8.683.470 | 3197 | LSE | |
| 12:45:54 | 119.65 | 3404 | AT | 119.6 | 119.65 | Compra | 8.681.125 | 3196 | LSE | |
| 12:45:54 | 119.6 | 1072 | AT | 119.6 | 119.65 | Venda | 8.677.721 | 3195 | LSE | |
| 12:45:25 | 119.65 | 50 | O | 119.55 | 119.65 | Compra | 8.676.649 | 3194 | LSE | |
| 12:45:25 | 119.65 | 10 | O | 119.55 | 119.65 | Compra | 8.676.599 | 3193 | LSE | |
| 12:45:05 | 119.6 | 3404 | AT | 119.6 | 119.7 | Venda | 8.676.589 | 3192 | LSE | |
| 12:43:48 | 119.65 | 2139 | AT | 119.55 | 119.65 | Compra | 8.673.185 | 3191 | LSE | |
| 12:43:02 | 119.65 | 1175 | AT | 119.65 | 119.75 | Venda | 8.671.046 | 3190 | LSE | |
| 12:43:00 | 119.65 | 200 | O | 119.65 | 119.75 | Venda | 8.669.871 | 3189 | LSE | |
| 12:42:56 | 119.75 | 1308 | AT | 119.65 | 119.75 | Compra | 8.669.671 | 3188 | LSE | |
| 12:42:48 | 119.65 | 2753 | AT | 119.55 | 119.65 | Compra | 8.668.363 | 3187 | LSE | |
| 12:42:48 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.665.610 | 3186 | LSE | |
| 12:42:48 | 119.6 | 3059 | AT | 119.5 | 119.6 | Compra | 8.662.206 | 3185 | LSE | |
| 12:42:48 | 119.6 | 2847 | AT | 119.5 | 119.6 | Compra | 8.659.147 | 3184 | LSE | |
| 12:42:45 | 119.55 | 3472 | AT | 119.55 | 119.6 | Venda | 8.656.300 | 3183 | LSE | |
| 12:42:45 | 119.55 | 207 | AT | 119.55 | 119.6 | Venda | 8.652.828 | 3182 | LSE | |
| 12:42:45 | 119.55 | 3318 | AT | 119.55 | 119.6 | Venda | 8.652.621 | 3181 | LSE | |
| 12:42:39 | 119.545 | 15647 | O | 119.5 | 119.6 | Venda | 8.649.303 | 3180 | LSE | |
| 12:42:32 | 119.55 | 829 | O | 119.5 | 119.6 | 8.633.656 | 3179 | LSE | ||
| 12:42:13 | 119.5 | 2320 | AT | 119.5 | 119.6 | Venda | 8.632.827 | 3178 | LSE | |
| 12:42:10 | 119.6 | 17 | O | 119.5 | 119.6 | Compra | 8.630.507 | 3177 | LSE | |
| 12:41:56 | 119.55 | 3006 | AT | 119.5 | 119.55 | Compra | 8.630.490 | 3176 | LSE | |
| 12:41:54 | 119.55 | 1346 | AT | 119.5 | 119.55 | Compra | 8.627.484 | 3175 | LSE | |
| 12:41:54 | 119.55 | 1346 | AT | 119.5 | 119.55 | Compra | 8.626.138 | 3174 | LSE | |
| 12:41:51 | 119.5 | 2893 | AT | 119.5 | 119.55 | Venda | 8.624.792 | 3173 | LSE | |
| 12:41:50 | 119.5 | 3404 | AT | 119.5 | 119.55 | Venda | 8.621.899 | 3172 | LSE | |
| 12:41:50 | 119.5 | 871 | AT | 119.5 | 119.55 | Venda | 8.618.495 | 3171 | LSE | |
| 12:41:50 | 119.5 | 283 | AT | 119.5 | 119.55 | Venda | 8.617.624 | 3170 | LSE | |
| 12:41:48 | 119.55 | 14 | O | 119.45 | 119.55 | Compra | 8.617.341 | 3169 | LSE | |
| 12:41:48 | 119.55 | 16606 | AT | 119.55 | 119.6 | Venda | 8.617.327 | 3168 | LSE | |
| 12:41:48 | 119.55 | 9856 | AT | 119.55 | 119.6 | Venda | 8.600.721 | 3167 | LSE | |
| 12:41:48 | 119.55 | 75000 | AT | 119.55 | 119.6 | Venda | 8.590.865 | 3166 | LSE | |
| 12:41:48 | 119.55 | 4219 | AT | 119.4 | 119.55 | Compra | 8.515.865 | 3165 | LSE | |
| 12:41:48 | 119.55 | 804 | AT | 119.4 | 119.55 | Compra | 8.511.646 | 3164 | LSE | |
| 12:41:48 | 119.55 | 843 | AT | 119.4 | 119.55 | Compra | 8.510.842 | 3163 | LSE | |
| 12:41:48 | 119.55 | 3404 | AT | 119.4 | 119.55 | Compra | 8.509.999 | 3162 | LSE | |
| 12:41:48 | 119.55 | 803 | AT | 119.4 | 119.55 | Compra | 8.506.595 | 3161 | LSE | |
| 12:41:48 | 119.55 | 863 | AT | 119.4 | 119.55 | Compra | 8.505.792 | 3160 | LSE | |
| 12:41:35 | 119.5 | 1808 | AT | 119.45 | 119.5 | Compra | 8.504.929 | 3159 | LSE | |
| 12:41:35 | 119.45 | 181 | AT | 119.4 | 119.45 | Compra | 8.503.121 | 3158 | LSE | |
| 12:41:25 | 119.4 | 141 | AT | 119.4 | 119.45 | Venda | 8.502.940 | 3157 | LSE | |
| 12:41:25 | 119.4 | 141 | AT | 119.4 | 119.45 | Venda | 8.502.799 | 3156 | LSE | |
| 12:41:25 | 119.4 | 1840 | AT | 119.4 | 119.45 | Venda | 8.502.658 | 3155 | LSE | |
| 12:41:25 | 119.4 | 165 | AT | 119.35 | 119.4 | Compra | 8.500.818 | 3154 | LSE | |
| 12:41:25 | 119.4 | 2004 | AT | 119.35 | 119.4 | Compra | 8.500.653 | 3153 | LSE | |
| 12:41:20 | 119.4 | 1110 | AT | 119.3 | 119.4 | Compra | 8.498.649 | 3152 | LSE | |
| 12:41:10 | 119.3 | 40000 | O | 119.3 | 119.4 | Venda | 8.497.539 | 3151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
