Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:19:18 | 117.675 | 25000 | O | 117.6 | 117.75 | 1.125.712 | 651 | LSE | ||
| 05:19:05 | 117.5 | 2 | O | 117.6 | 117.75 | Venda | 1.100.712 | 650 | LSE | |
| 05:18:44 | 117.74 | 1137 | O | 117.65 | 117.8 | Compra | 1.100.710 | 649 | LSE | |
| 05:18:14 | 117.769 | 73 | O | 117.65 | 117.8 | Compra | 1.099.573 | 648 | LSE | |
| 05:18:10 | 117.75 | 744 | AT | 117.75 | 117.85 | Venda | 1.099.500 | 647 | LSE | |
| 05:18:10 | 117.8 | 559 | AT | 117.6 | 117.8 | Compra | 1.098.756 | 646 | LSE | |
| 05:18:10 | 117.8 | 1900 | AT | 117.6 | 117.8 | Compra | 1.098.197 | 645 | LSE | |
| 05:18:10 | 117.75 | 3254 | AT | 117.6 | 117.75 | Compra | 1.096.297 | 644 | LSE | |
| 05:18:10 | 117.75 | 1082 | AT | 117.6 | 117.75 | Compra | 1.093.043 | 643 | LSE | |
| 05:18:10 | 117.75 | 7251 | AT | 117.6 | 117.75 | Compra | 1.091.961 | 642 | LSE | |
| 05:18:10 | 117.75 | 3404 | AT | 117.6 | 117.75 | Compra | 1.084.710 | 641 | LSE | |
| 05:18:10 | 117.7 | 2600 | AT | 117.6 | 117.7 | Compra | 1.081.306 | 640 | LSE | |
| 05:18:10 | 117.7 | 1034 | AT | 117.6 | 117.7 | Compra | 1.078.706 | 639 | LSE | |
| 05:18:03 | 117.55 | 2 | O | 117.6 | 117.75 | Venda | 1.077.672 | 638 | LSE | |
| 05:17:58 | 117.65 | 1777 | AT | 117.65 | 117.75 | Venda | 1.077.670 | 637 | LSE | |
| 05:17:58 | 117.639 | 250 | O | 117.65 | 117.75 | Venda | 1.075.893 | 636 | LSE | |
| 05:17:55 | 117.65 | 64 | AT | 117.6 | 117.65 | Compra | 1.075.643 | 635 | LSE | |
| 05:17:48 | 117.55 | 220 | O | 117.6 | 117.65 | Venda | 1.075.579 | 634 | LSE | |
| 05:17:43 | 117.35 | 13 | O | 117.6 | 117.65 | Venda | 1.075.359 | 633 | LSE | |
| 05:17:43 | 117.639 | 1 | O | 117.6 | 117.65 | Compra | 1.075.346 | 632 | LSE | |
| 05:17:43 | 117.35 | 50 | O | 117.6 | 117.65 | Venda | 1.075.345 | 631 | LSE | |
| 05:17:41 | 117.641 | 658 | O | 117.6 | 117.65 | Compra | 1.075.295 | 630 | LSE | |
| 05:17:34 | 117.4 | 1728 | O | 117.6 | 117.65 | Venda | 1.074.637 | 629 | LSE | |
| 05:17:34 | 117.35 | 8 | O | 117.6 | 117.65 | Venda | 1.072.909 | 628 | LSE | |
| 05:17:31 | 117.65 | 10 | O | 117.6 | 117.65 | Compra | 1.072.901 | 627 | LSE | |
| 05:17:30 | 117.65 | 1064 | AT | 117.6 | 117.65 | Compra | 1.072.891 | 626 | LSE | |
| 05:17:30 | 117.65 | 3227 | AT | 117.6 | 117.65 | Compra | 1.071.827 | 625 | LSE | |
| 05:17:22 | 117.6 | 1114 | AT | 117.55 | 117.6 | Compra | 1.068.600 | 624 | LSE | |
| 05:17:13 | 117.2 | 1831 | O | 117.5 | 117.6 | Venda | 1.067.486 | 623 | LSE | |
| 05:17:13 | 117.15 | 1700 | O | 117.5 | 117.6 | Venda | 1.065.655 | 622 | LSE | |
| 05:17:13 | 117.25 | 14 | O | 117.5 | 117.6 | Venda | 1.063.955 | 621 | LSE | |
| 05:17:12 | 117.2 | 3 | O | 117.5 | 117.6 | Venda | 1.063.941 | 620 | LSE | |
| 05:17:11 | 117.56 | 1690 | O | 117.5 | 117.6 | Compra | 1.063.938 | 619 | LSE | |
| 05:17:10 | 117.25 | 848 | O | 117.5 | 117.6 | Venda | 1.062.248 | 618 | LSE | |
| 05:17:04 | 117.579 | 11 | O | 117.5 | 117.6 | Compra | 1.061.400 | 617 | LSE | |
| 05:16:58 | 117.55 | 1742 | O | 117.5 | 117.6 | 1.061.389 | 616 | LSE | ||
| 05:16:53 | 117.45 | 1 | O | 117.5 | 117.6 | Venda | 1.059.647 | 615 | LSE | |
| 05:16:41 | 117.4 | 7 | O | 117.5 | 117.6 | Venda | 1.059.646 | 614 | LSE | |
| 05:16:34 | 117.4 | 4 | O | 117.5 | 117.6 | Venda | 1.059.639 | 613 | LSE | |
| 05:16:28 | 117.55 | 1 | O | 117.5 | 117.65 | Venda | 1.059.635 | 612 | LSE | |
| 05:16:27 | 117.5 | 2 | O | 117.5 | 117.65 | Venda | 1.059.634 | 611 | LSE | |
| 05:16:25 | 118.1 | 10 | O | 117.5 | 117.65 | Compra | 1.059.632 | 610 | LSE | |
| 05:16:20 | 117.6 | 20 | O | 117.55 | 117.65 | 1.059.622 | 609 | LSE | ||
| 05:16:20 | 117.6 | 1 | O | 117.55 | 117.65 | 1.059.602 | 608 | LSE | ||
| 05:16:18 | 117.6 | 2 | O | 117.55 | 117.65 | 1.059.601 | 607 | LSE | ||
| 05:16:17 | 117.653 | 900 | O | 117.55 | 117.65 | Compra | 1.059.599 | 606 | LSE | |
| 05:16:07 | 117.6 | 38 | O | 117.55 | 117.7 | Venda | 1.058.699 | 605 | LSE | |
| 05:16:07 | 117.6 | 1 | O | 117.55 | 117.7 | Venda | 1.058.661 | 604 | LSE | |
| 05:16:04 | 117.6 | 4 | O | 117.55 | 117.65 | 1.058.660 | 603 | LSE | ||
| 05:16:04 | 117.5 | 354 | O | 117.55 | 117.65 | Venda | 1.058.656 | 602 | LSE | |
| 05:16:03 | 117.6 | 7 | O | 117.55 | 117.65 | 1.058.302 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
