Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:20:18 | 118.05 | 667 | AT | 117.95 | 118.05 | Compra | 1.865.956 | 1051 | LSE | |
| 06:20:17 | 118.1 | 84 | AT | 117.95 | 118.1 | Compra | 1.865.289 | 1050 | LSE | |
| 06:20:17 | 118.1 | 6470 | AT | 117.95 | 118.1 | Compra | 1.865.205 | 1049 | LSE | |
| 06:20:17 | 118.1 | 3404 | AT | 117.95 | 118.1 | Compra | 1.858.735 | 1048 | LSE | |
| 06:20:14 | 118.045 | 2428 | O | 117.95 | 118.1 | Compra | 1.855.331 | 1047 | LSE | |
| 06:20:04 | 118.0 | 661 | AT | 117.9 | 118.0 | Compra | 1.852.903 | 1046 | LSE | |
| 06:19:40 | 117.9 | 1545 | AT | 117.8 | 117.9 | Compra | 1.852.242 | 1045 | LSE | |
| 06:19:35 | 117.85 | 749 | AT | 117.8 | 117.85 | Compra | 1.850.697 | 1044 | LSE | |
| 06:19:34 | 117.85 | 5 | O | 117.8 | 117.9 | 1.849.948 | 1043 | LSE | ||
| 06:19:34 | 117.85 | 745 | AT | 117.8 | 117.85 | Compra | 1.849.943 | 1042 | LSE | |
| 06:19:34 | 117.85 | 641 | AT | 117.8 | 117.85 | Compra | 1.849.198 | 1041 | LSE | |
| 06:19:19 | 117.85 | 632 | AT | 117.8 | 117.85 | Compra | 1.848.557 | 1040 | LSE | |
| 06:19:13 | 117.8 | 4771 | AT | 117.8 | 117.85 | Venda | 1.847.925 | 1039 | LSE | |
| 06:19:13 | 117.8 | 243 | AT | 117.8 | 117.85 | Venda | 1.843.154 | 1038 | LSE | |
| 06:19:13 | 117.8 | 3628 | AT | 117.8 | 117.85 | Venda | 1.842.911 | 1037 | LSE | |
| 06:19:12 | 117.9 | 6 | O | 117.8 | 117.9 | Compra | 1.839.283 | 1036 | LSE | |
| 06:19:05 | 117.821 | 800 | O | 117.8 | 117.9 | Venda | 1.839.277 | 1035 | LSE | |
| 06:18:58 | 117.85 | 634 | AT | 117.8 | 117.85 | Compra | 1.838.477 | 1034 | LSE | |
| 06:18:40 | 117.75 | 23 | O | 117.8 | 117.9 | Venda | 1.837.843 | 1033 | LSE | |
| 06:18:38 | 117.85 | 634 | AT | 117.8 | 117.85 | Compra | 1.837.820 | 1032 | LSE | |
| 06:18:36 | 117.85 | 8 | O | 117.8 | 117.85 | Compra | 1.837.186 | 1031 | LSE | |
| 06:18:18 | 117.85 | 658 | AT | 117.8 | 117.85 | Compra | 1.837.178 | 1030 | LSE | |
| 06:18:12 | 117.8 | 1372 | AT | 117.8 | 117.85 | Venda | 1.836.520 | 1029 | LSE | |
| 06:18:12 | 117.8 | 736 | AT | 117.8 | 117.85 | Venda | 1.835.148 | 1028 | LSE | |
| 06:17:51 | 117.9 | 50 | O | 117.8 | 117.85 | Compra | 1.834.412 | 1027 | LSE | |
| 06:17:51 | 117.8 | 323 | AT | 117.8 | 117.85 | Venda | 1.834.362 | 1026 | LSE | |
| 06:17:51 | 117.8 | 5000 | AT | 117.8 | 117.85 | Venda | 1.834.039 | 1025 | LSE | |
| 06:17:37 | 117.85 | 841 | AT | 117.8 | 117.85 | Compra | 1.829.039 | 1024 | LSE | |
| 06:17:36 | 117.85 | 2289 | O | 117.8 | 117.85 | Compra | 1.828.198 | 1023 | LSE | |
| 06:17:36 | 117.85 | 173 | AT | 117.85 | 117.9 | Venda | 1.825.909 | 1022 | LSE | |
| 06:17:36 | 117.85 | 166 | AT | 117.85 | 117.9 | Venda | 1.825.736 | 1021 | LSE | |
| 06:17:13 | 117.85 | 747 | AT | 117.85 | 117.9 | Venda | 1.825.570 | 1020 | LSE | |
| 06:17:13 | 117.85 | 3404 | AT | 117.85 | 117.9 | Venda | 1.824.823 | 1019 | LSE | |
| 06:16:52 | 117.8 | 2550 | AT | 117.8 | 117.85 | Venda | 1.821.419 | 1018 | LSE | |
| 06:16:52 | 117.8 | 2450 | AT | 117.8 | 117.9 | Venda | 1.818.869 | 1017 | LSE | |
| 06:16:47 | 117.8 | 5000 | AT | 117.8 | 117.85 | Venda | 1.816.419 | 1016 | LSE | |
| 06:16:47 | 117.8 | 1564 | AT | 117.8 | 117.85 | Venda | 1.811.419 | 1015 | LSE | |
| 06:16:47 | 117.8 | 346 | AT | 117.8 | 117.85 | Venda | 1.809.855 | 1014 | LSE | |
| 06:16:47 | 117.8 | 3090 | AT | 117.7 | 117.8 | Compra | 1.809.509 | 1013 | LSE | |
| 06:16:47 | 117.8 | 996 | AT | 117.8 | 117.85 | Venda | 1.806.419 | 1012 | LSE | |
| 06:16:47 | 117.8 | 4004 | AT | 117.8 | 117.85 | Venda | 1.805.423 | 1011 | LSE | |
| 06:16:47 | 117.8 | 5000 | AT | 117.8 | 117.85 | Venda | 1.801.419 | 1010 | LSE | |
| 06:16:47 | 117.8 | 5000 | AT | 117.8 | 117.85 | Venda | 1.796.419 | 1009 | LSE | |
| 06:16:47 | 117.8 | 5000 | AT | 117.8 | 117.9 | Venda | 1.791.419 | 1008 | LSE | |
| 06:16:46 | 117.6 | 3 | O | 117.8 | 117.9 | Venda | 1.786.419 | 1007 | LSE | |
| 06:16:46 | 117.8 | 810 | AT | 117.7 | 117.8 | Compra | 1.786.416 | 1006 | LSE | |
| 06:16:46 | 117.8 | 727 | AT | 117.7 | 117.8 | Compra | 1.785.606 | 1005 | LSE | |
| 06:16:46 | 117.8 | 727 | AT | 117.7 | 117.8 | Compra | 1.784.879 | 1004 | LSE | |
| 06:16:46 | 117.75 | 2500 | AT | 117.65 | 117.75 | Compra | 1.784.152 | 1003 | LSE | |
| 06:16:46 | 117.8 | 4250 | AT | 117.45 | 117.8 | Compra | 1.781.652 | 1002 | LSE | |
| 06:16:46 | 117.8 | 767 | AT | 117.45 | 117.8 | Compra | 1.777.402 | 1001 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
