Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:44 | 118.1 | 1894 | AT | 118.0 | 118.1 | Compra | 4.671.423 | 2251 | LSE | |
| 11:03:44 | 118.05 | 2484 | AT | 117.95 | 118.05 | Compra | 4.669.529 | 2250 | LSE | |
| 11:03:44 | 118.05 | 775 | AT | 117.95 | 118.05 | Compra | 4.667.045 | 2249 | LSE | |
| 11:02:13 | 118.078 | 500 | O | 118.0 | 118.1 | Compra | 4.666.270 | 2248 | LSE | |
| 11:01:53 | 118.15 | 5169 | AT | 118.15 | 118.2 | Venda | 4.665.770 | 2247 | LSE | |
| 11:01:53 | 118.15 | 2292 | AT | 118.15 | 118.2 | Venda | 4.660.601 | 2246 | LSE | |
| 11:01:53 | 118.15 | 4308 | AT | 118.15 | 118.2 | Venda | 4.658.309 | 2245 | LSE | |
| 11:00:35 | 118.229 | 2 | O | 118.15 | 118.25 | Compra | 4.654.001 | 2244 | LSE | |
| 11:00:32 | 118.229 | 8 | O | 118.15 | 118.25 | Compra | 4.653.999 | 2243 | LSE | |
| 10:58:40 | 118.2 | 5272 | AT | 118.2 | 118.3 | Venda | 4.653.991 | 2242 | LSE | |
| 10:58:40 | 118.2 | 908 | AT | 118.2 | 118.3 | Venda | 4.648.719 | 2241 | LSE | |
| 10:58:32 | 118.25 | 1282 | AT | 118.2 | 118.25 | Compra | 4.647.811 | 2240 | LSE | |
| 10:58:32 | 118.25 | 1282 | AT | 118.2 | 118.25 | Compra | 4.646.529 | 2239 | LSE | |
| 10:58:26 | 118.2 | 3500 | AT | 118.2 | 118.25 | Venda | 4.645.247 | 2238 | LSE | |
| 10:58:26 | 118.2 | 810 | AT | 118.15 | 118.2 | Compra | 4.641.747 | 2237 | LSE | |
| 10:58:26 | 118.2 | 730 | AT | 118.15 | 118.2 | Compra | 4.640.937 | 2236 | LSE | |
| 10:58:23 | 118.15 | 5270 | AT | 118.15 | 118.2 | Venda | 4.640.207 | 2235 | LSE | |
| 10:58:23 | 118.15 | 1405 | AT | 118.1 | 118.15 | Compra | 4.634.937 | 2234 | LSE | |
| 10:57:14 | 118.121 | 398 | O | 118.05 | 118.15 | Compra | 4.633.532 | 2233 | LSE | |
| 10:56:57 | 118.15 | 2 | O | 118.05 | 118.15 | Compra | 4.633.134 | 2232 | LSE | |
| 10:55:53 | 118.05 | 2103 | O | 118.05 | 118.15 | Venda | 4.633.132 | 2231 | LSE | |
| 10:55:16 | 118.099 | 332 | O | 118.05 | 118.15 | Venda | 4.631.029 | 2230 | LSE | |
| 10:53:59 | 118.15 | 84 | O | 118.05 | 118.15 | Compra | 4.630.697 | 2229 | LSE | |
| 10:53:06 | 118.129 | 25263 | O | 118.05 | 118.15 | Compra | 4.630.613 | 2228 | LSE | |
| 10:52:34 | 118.1 | 24 | AT | 118.05 | 118.1 | Compra | 4.605.350 | 2227 | LSE | |
| 10:52:17 | 118.085 | 500 | O | 118.05 | 118.1 | Compra | 4.605.326 | 2226 | LSE | |
| 10:52:13 | 118.07 | 4210 | O | 118.05 | 118.1 | Venda | 4.604.826 | 2225 | LSE | |
| 10:51:37 | 118.15 | 421 | O | 118.0 | 118.1 | Compra | 4.600.616 | 2224 | LSE | |
| 10:51:04 | 118.112 | 673 | O | 118.05 | 118.15 | Compra | 4.600.195 | 2223 | LSE | |
| 10:50:43 | 118.15 | 10 | O | 118.05 | 118.15 | Compra | 4.599.522 | 2222 | LSE | |
| 10:50:03 | 118.1 | 812 | AT | 118.1 | 118.15 | Venda | 4.599.512 | 2221 | LSE | |
| 10:50:03 | 118.1 | 755 | AT | 118.1 | 118.15 | Venda | 4.598.700 | 2220 | LSE | |
| 10:49:45 | 118.1 | 2200 | AT | 118.1 | 118.15 | Venda | 4.597.945 | 2219 | LSE | |
| 10:49:45 | 118.089 | 1300 | O | 118.05 | 118.15 | Venda | 4.595.745 | 2218 | LSE | |
| 10:49:00 | 118.05 | 2456 | AT | 117.95 | 118.05 | Compra | 4.594.445 | 2217 | LSE | |
| 10:48:54 | 118.0 | 2424 | AT | 117.95 | 118.0 | Compra | 4.591.989 | 2216 | LSE | |
| 10:47:53 | 117.95 | 3404 | AT | 117.9 | 117.95 | Compra | 4.589.565 | 2215 | LSE | |
| 10:47:53 | 117.95 | 463 | AT | 117.95 | 118.0 | Venda | 4.586.161 | 2214 | LSE | |
| 10:47:53 | 117.95 | 64 | AT | 117.95 | 118.0 | Venda | 4.585.698 | 2213 | LSE | |
| 10:47:35 | 118.006 | 50 | O | 117.95 | 118.05 | Compra | 4.585.634 | 2212 | LSE | |
| 10:46:34 | 118.0 | 764 | AT | 118.0 | 118.05 | Venda | 4.585.584 | 2211 | LSE | |
| 10:46:34 | 118.0 | 2100 | AT | 118.0 | 118.05 | Venda | 4.584.820 | 2210 | LSE | |
| 10:46:34 | 118.0 | 2322 | AT | 117.95 | 118.0 | Compra | 4.582.720 | 2209 | LSE | |
| 10:46:34 | 118.0 | 213 | AT | 117.95 | 118.0 | Compra | 4.580.398 | 2208 | LSE | |
| 10:46:34 | 118.0 | 897 | AT | 118.0 | 118.05 | Venda | 4.580.185 | 2207 | LSE | |
| 10:46:29 | 118.04 | 168 | O | 118.0 | 118.05 | Compra | 4.579.288 | 2206 | LSE | |
| 10:46:09 | 118.04 | 26 | O | 118.0 | 118.05 | Compra | 4.579.120 | 2205 | LSE | |
| 10:46:02 | 118.0 | 1187 | AT | 117.95 | 118.0 | Compra | 4.579.094 | 2204 | LSE | |
| 10:46:02 | 118.0 | 1379 | AT | 117.95 | 118.0 | Compra | 4.577.907 | 2203 | LSE | |
| 10:46:02 | 118.0 | 744 | AT | 117.95 | 118.0 | Compra | 4.576.528 | 2202 | LSE | |
| 10:44:11 | 117.975 | 871 | O | 117.95 | 118.0 | 4.575.784 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
