Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:14 | 118.35 | 4 | O | 118.4 | 118.45 | Venda | 3.354.648 | 1651 | LSE | |
| 08:32:03 | 118.5 | 468 | AT | 118.4 | 118.5 | Compra | 3.354.644 | 1650 | LSE | |
| 08:32:03 | 118.45 | 169 | AT | 118.4 | 118.45 | Compra | 3.354.176 | 1649 | LSE | |
| 08:31:16 | 118.4 | 30 | O | 118.3 | 118.4 | Compra | 3.354.007 | 1648 | LSE | |
| 08:30:52 | 118.35 | 1131 | AT | 118.35 | 118.45 | Venda | 3.353.977 | 1647 | LSE | |
| 08:30:52 | 118.35 | 3388 | AT | 118.35 | 118.45 | Venda | 3.352.846 | 1646 | LSE | |
| 08:30:52 | 118.35 | 3404 | AT | 118.35 | 118.45 | Venda | 3.349.458 | 1645 | LSE | |
| 08:30:50 | 118.4 | 73 | AT | 118.4 | 118.45 | Venda | 3.346.054 | 1644 | LSE | |
| 08:30:49 | 118.45 | 3404 | O | 118.4 | 118.5 | 3.345.981 | 1643 | LSE | ||
| 08:30:49 | 118.5 | 128 | AT | 118.5 | 118.6 | Venda | 3.342.577 | 1642 | LSE | |
| 08:30:49 | 118.5 | 72 | AT | 118.5 | 118.6 | Venda | 3.342.449 | 1641 | LSE | |
| 08:30:49 | 118.5 | 3122 | AT | 118.5 | 118.6 | Venda | 3.342.377 | 1640 | LSE | |
| 08:30:49 | 118.5 | 2456 | AT | 118.5 | 118.6 | Venda | 3.339.255 | 1639 | LSE | |
| 08:30:49 | 118.5 | 11673 | AT | 118.5 | 118.6 | Venda | 3.336.799 | 1638 | LSE | |
| 08:30:23 | 118.5 | 57 | O | 118.5 | 118.6 | Venda | 3.325.126 | 1637 | LSE | |
| 08:29:57 | 118.568 | 1000 | O | 118.5 | 118.6 | Compra | 3.325.069 | 1636 | LSE | |
| 08:29:03 | 118.6 | 50 | O | 118.5 | 118.6 | Compra | 3.324.069 | 1635 | LSE | |
| 08:28:51 | 118.576 | 8400 | O | 118.5 | 118.6 | Compra | 3.324.019 | 1634 | LSE | |
| 08:28:10 | 118.55 | 20 | O | 118.5 | 118.55 | Compra | 3.315.619 | 1633 | LSE | |
| 08:27:54 | 118.55 | 636 | AT | 118.5 | 118.55 | Compra | 3.315.599 | 1632 | LSE | |
| 08:27:17 | 118.54 | 3 | O | 118.5 | 118.55 | Compra | 3.314.963 | 1631 | LSE | |
| 08:27:14 | 118.55 | 743 | AT | 118.55 | 118.6 | Venda | 3.314.960 | 1630 | LSE | |
| 08:27:14 | 118.55 | 802 | AT | 118.55 | 118.6 | Venda | 3.314.217 | 1629 | LSE | |
| 08:27:14 | 118.55 | 115 | AT | 118.55 | 118.6 | Venda | 3.313.415 | 1628 | LSE | |
| 08:26:46 | 118.545 | 2580 | O | 118.5 | 118.6 | Venda | 3.313.300 | 1627 | LSE | |
| 08:26:26 | 118.6 | 4 | O | 118.5 | 118.6 | Compra | 3.310.720 | 1626 | LSE | |
| 08:26:10 | 118.55 | 5389 | AT | 118.55 | 118.6 | Venda | 3.310.716 | 1625 | LSE | |
| 08:26:01 | 118.6 | 2098 | O | 118.55 | 118.65 | 3.305.327 | 1624 | LSE | ||
| 08:26:00 | 118.65 | 641 | AT | 118.55 | 118.65 | Compra | 3.303.229 | 1623 | LSE | |
| 08:25:43 | 118.65 | 1 | O | 118.55 | 118.65 | Compra | 3.302.588 | 1622 | LSE | |
| 08:25:17 | 118.6 | 500 | O | 118.5 | 118.6 | Compra | 3.302.587 | 1621 | LSE | |
| 08:25:17 | 118.6 | 630 | AT | 118.5 | 118.6 | Compra | 3.302.087 | 1620 | LSE | |
| 08:24:35 | 118.5 | 2003 | AT | 118.45 | 118.5 | Compra | 3.301.457 | 1619 | LSE | |
| 08:24:26 | 118.49 | 410 | O | 118.45 | 118.5 | Compra | 3.299.454 | 1618 | LSE | |
| 08:23:49 | 118.47 | 157 | O | 118.45 | 118.5 | Venda | 3.299.044 | 1617 | LSE | |
| 08:23:18 | 118.479 | 100 | O | 118.4 | 118.5 | Compra | 3.298.887 | 1616 | LSE | |
| 08:22:48 | 118.45 | 108 | AT | 118.45 | 118.5 | Venda | 3.298.787 | 1615 | LSE | |
| 08:22:48 | 118.45 | 108 | AT | 118.45 | 118.5 | Venda | 3.298.679 | 1614 | LSE | |
| 08:22:30 | 118.55 | 250 | AT | 118.45 | 118.55 | Compra | 3.298.571 | 1613 | LSE | |
| 08:22:30 | 118.5 | 398 | AT | 118.45 | 118.5 | Compra | 3.298.321 | 1612 | LSE | |
| 08:22:21 | 118.45 | 1194 | AT | 118.35 | 118.45 | Compra | 3.297.923 | 1611 | LSE | |
| 08:21:38 | 118.45 | 721 | AT | 118.4 | 118.45 | Compra | 3.296.729 | 1610 | LSE | |
| 08:21:38 | 118.45 | 867 | AT | 118.4 | 118.45 | Compra | 3.296.008 | 1609 | LSE | |
| 08:21:38 | 118.45 | 1921 | AT | 118.35 | 118.45 | Compra | 3.295.141 | 1608 | LSE | |
| 08:21:38 | 118.45 | 1246 | AT | 118.35 | 118.45 | Compra | 3.293.220 | 1607 | LSE | |
| 08:21:38 | 118.45 | 1963 | AT | 118.35 | 118.45 | Compra | 3.291.974 | 1606 | LSE | |
| 08:21:38 | 118.45 | 3404 | AT | 118.35 | 118.45 | Compra | 3.290.011 | 1605 | LSE | |
| 08:21:38 | 118.4 | 2023 | AT | 118.35 | 118.4 | Compra | 3.286.607 | 1604 | LSE | |
| 08:21:38 | 118.4 | 1305 | AT | 118.4 | 118.45 | Venda | 3.284.584 | 1603 | LSE | |
| 08:21:38 | 118.4 | 1151 | AT | 118.4 | 118.45 | Venda | 3.283.279 | 1602 | LSE | |
| 08:21:38 | 118.4 | 154 | AT | 118.4 | 118.45 | Venda | 3.282.128 | 1601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
