Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:48:45 | 118.314 | 280 | O | 118.25 | 118.35 | Compra | 3.137.714 | 1501 | LSE | |
| 07:48:13 | 118.25 | 109 | O | 118.25 | 118.35 | Venda | 3.137.434 | 1500 | LSE | |
| 07:47:56 | 118.35 | 167 | AT | 118.25 | 118.35 | Compra | 3.137.325 | 1499 | LSE | |
| 07:47:33 | 118.3 | 10000 | O | 118.25 | 118.35 | Compra | 3.137.158 | 1498 | LSE | |
| 07:47:30 | 118.326 | 14285 | O | 118.25 | 118.35 | Compra | 3.127.158 | 1497 | LSE | |
| 07:47:12 | 118.313 | 1046 | O | 118.25 | 118.35 | Compra | 3.112.873 | 1496 | LSE | |
| 07:47:00 | 118.304 | 2222 | O | 118.25 | 118.35 | Compra | 3.111.827 | 1495 | LSE | |
| 07:46:51 | 118.25 | 13 | O | 118.25 | 118.35 | Venda | 3.109.605 | 1494 | LSE | |
| 07:46:32 | 118.3 | 132 | AT | 118.3 | 118.4 | Venda | 3.109.592 | 1493 | LSE | |
| 07:46:13 | 118.4 | 6 | O | 118.3 | 118.4 | Compra | 3.109.460 | 1492 | LSE | |
| 07:45:56 | 118.35 | 276 | AT | 118.35 | 118.4 | Venda | 3.109.454 | 1491 | LSE | |
| 07:45:56 | 118.35 | 131 | AT | 118.35 | 118.4 | Venda | 3.109.178 | 1490 | LSE | |
| 07:45:42 | 118.42 | 1000 | O | 118.35 | 118.45 | Compra | 3.109.047 | 1489 | LSE | |
| 07:44:42 | 118.4 | 2759 | AT | 118.3 | 118.4 | Compra | 3.108.047 | 1488 | LSE | |
| 07:44:42 | 118.4 | 645 | AT | 118.3 | 118.4 | Compra | 3.105.288 | 1487 | LSE | |
| 07:44:09 | 118.379 | 100 | O | 118.3 | 118.4 | Compra | 3.104.643 | 1486 | LSE | |
| 07:42:51 | 118.45 | 2456 | AT | 118.45 | 118.5 | Venda | 3.104.543 | 1485 | LSE | |
| 07:42:51 | 118.45 | 487 | AT | 118.45 | 118.5 | Venda | 3.102.087 | 1484 | LSE | |
| 07:42:43 | 118.45 | 363 | AT | 118.45 | 118.5 | Venda | 3.101.600 | 1483 | LSE | |
| 07:42:43 | 118.45 | 1225 | AT | 118.45 | 118.5 | Venda | 3.101.237 | 1482 | LSE | |
| 07:42:43 | 118.45 | 333 | AT | 118.45 | 118.5 | Venda | 3.100.012 | 1481 | LSE | |
| 07:42:43 | 118.45 | 3352 | AT | 118.45 | 118.5 | Venda | 3.099.679 | 1480 | LSE | |
| 07:42:03 | 118.485 | 416 | O | 118.45 | 118.5 | Compra | 3.096.327 | 1479 | LSE | |
| 07:41:29 | 118.5 | 13 | O | 118.45 | 118.5 | Compra | 3.095.911 | 1478 | LSE | |
| 07:41:15 | 118.485 | 199 | O | 118.45 | 118.5 | Compra | 3.095.898 | 1477 | LSE | |
| 07:41:11 | 118.5 | 750 | AT | 118.5 | 118.55 | Venda | 3.095.699 | 1476 | LSE | |
| 07:40:47 | 118.5 | 140 | AT | 118.5 | 118.55 | Venda | 3.094.949 | 1475 | LSE | |
| 07:40:47 | 118.5 | 4451 | AT | 118.5 | 118.55 | Venda | 3.094.809 | 1474 | LSE | |
| 07:40:05 | 118.45 | 90 | AT | 118.4 | 118.45 | Compra | 3.090.358 | 1473 | LSE | |
| 07:39:41 | 118.45 | 4 | O | 118.35 | 118.45 | Compra | 3.090.268 | 1472 | LSE | |
| 07:39:25 | 118.45 | 3 | O | 118.35 | 118.45 | Compra | 3.090.264 | 1471 | LSE | |
| 07:39:22 | 118.4 | 2100 | AT | 118.35 | 118.4 | Compra | 3.090.261 | 1470 | LSE | |
| 07:39:22 | 118.4 | 13177 | AT | 118.35 | 118.4 | Compra | 3.088.161 | 1469 | LSE | |
| 07:39:09 | 118.289 | 739 | O | 118.25 | 118.35 | Venda | 3.074.984 | 1468 | LSE | |
| 07:38:48 | 118.3 | 400 | O | 118.25 | 118.3 | Compra | 3.074.245 | 1467 | LSE | |
| 07:38:30 | 118.2 | 2030 | AT | 118.15 | 118.2 | Compra | 3.073.845 | 1466 | LSE | |
| 07:38:09 | 118.2 | 840 | AT | 118.15 | 118.2 | Compra | 3.071.815 | 1465 | LSE | |
| 07:38:09 | 118.15 | 1023 | AT | 118.05 | 118.15 | Compra | 3.070.975 | 1464 | LSE | |
| 07:38:09 | 118.15 | 741 | AT | 118.05 | 118.15 | Compra | 3.069.952 | 1463 | LSE | |
| 07:38:09 | 118.15 | 5867 | AT | 118.05 | 118.15 | Compra | 3.069.211 | 1462 | LSE | |
| 07:37:06 | 118.0 | 857 | AT | 117.95 | 118.1 | Venda | 3.063.344 | 1461 | LSE | |
| 07:37:06 | 118.0 | 781 | AT | 118.0 | 118.1 | Venda | 3.062.487 | 1460 | LSE | |
| 07:37:06 | 118.0 | 3404 | AT | 118.0 | 118.1 | Venda | 3.061.706 | 1459 | LSE | |
| 07:37:06 | 118.0 | 6152 | AT | 118.0 | 118.1 | Venda | 3.058.302 | 1458 | LSE | |
| 07:36:56 | 118.0 | 1693 | AT | 117.95 | 118.05 | 3.052.150 | 1457 | LSE | ||
| 07:36:56 | 118.0 | 4021 | AT | 118.0 | 118.05 | Venda | 3.050.457 | 1456 | LSE | |
| 07:36:56 | 118.0 | 2131 | AT | 118.0 | 118.05 | Venda | 3.046.436 | 1455 | LSE | |
| 07:36:56 | 118.0 | 195 | AT | 118.0 | 118.05 | Venda | 3.044.305 | 1454 | LSE | |
| 07:36:56 | 118.0 | 6152 | AT | 118.0 | 118.05 | Venda | 3.044.110 | 1453 | LSE | |
| 07:36:53 | 118.05 | 9 | O | 118.0 | 118.05 | Compra | 3.037.958 | 1452 | LSE | |
| 07:36:48 | 118.04 | 200 | O | 118.0 | 118.05 | Compra | 3.037.949 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
