Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:43 | 118.1 | 309 | AT | 118.05 | 118.1 | Compra | 4.010.060 | 2001 | LSE | |
| 10:19:50 | 118.1 | 1 | O | 118.0 | 118.1 | Compra | 4.009.751 | 2000 | LSE | |
| 10:19:35 | 118.05 | 1527 | AT | 118.05 | 118.1 | Venda | 4.009.750 | 1999 | LSE | |
| 10:19:35 | 118.05 | 3462 | AT | 118.05 | 118.1 | Venda | 4.008.223 | 1998 | LSE | |
| 10:19:35 | 118.05 | 87 | AT | 118.05 | 118.1 | Venda | 4.004.761 | 1997 | LSE | |
| 10:19:24 | 118.15 | 15 | O | 118.05 | 118.15 | Compra | 4.004.674 | 1996 | LSE | |
| 10:18:10 | 118.15 | 35 | O | 118.05 | 118.15 | Compra | 4.004.659 | 1995 | LSE | |
| 10:17:21 | 118.05 | 109 | O | 118.05 | 118.15 | Venda | 4.004.624 | 1994 | LSE | |
| 10:17:16 | 118.095 | 3000 | O | 118.05 | 118.15 | Venda | 4.004.515 | 1993 | LSE | |
| 10:16:43 | 118.129 | 42 | O | 118.05 | 118.15 | Compra | 4.001.515 | 1992 | LSE | |
| 10:16:15 | 118.117 | 2527 | O | 118.05 | 118.15 | Compra | 4.001.473 | 1991 | LSE | |
| 10:15:49 | 118.15 | 1 | O | 118.05 | 118.15 | Compra | 3.998.946 | 1990 | LSE | |
| 10:15:12 | 118.1 | 437 | O | 118.05 | 118.15 | 3.998.945 | 1989 | LSE | ||
| 10:15:01 | 118.1 | 3283 | AT | 118.05 | 118.1 | Compra | 3.998.508 | 1988 | LSE | |
| 10:14:00 | 118.05 | 5 | O | 117.95 | 118.05 | Compra | 3.995.225 | 1987 | LSE | |
| 10:13:30 | 118.05 | 3 | O | 117.95 | 118.05 | Compra | 3.995.220 | 1986 | LSE | |
| 10:13:30 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.217 | 1985 | LSE | |
| 10:13:25 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.216 | 1984 | LSE | |
| 10:13:21 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.215 | 1983 | LSE | |
| 10:13:13 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.214 | 1982 | LSE | |
| 10:12:55 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.213 | 1981 | LSE | |
| 10:12:55 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.212 | 1980 | LSE | |
| 10:12:51 | 118.05 | 5 | O | 117.95 | 118.05 | Compra | 3.995.211 | 1979 | LSE | |
| 10:12:44 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.206 | 1978 | LSE | |
| 10:12:39 | 118.05 | 99 | O | 117.95 | 118.05 | Compra | 3.995.205 | 1977 | LSE | |
| 10:12:32 | 118.05 | 60 | O | 117.95 | 118.05 | Compra | 3.995.106 | 1976 | LSE | |
| 10:12:21 | 118.05 | 1 | O | 117.95 | 118.05 | Compra | 3.995.046 | 1975 | LSE | |
| 10:12:17 | 118.0 | 1476 | AT | 118.0 | 118.05 | Venda | 3.995.045 | 1974 | LSE | |
| 10:12:15 | 118.05 | 2100 | AT | 118.05 | 118.1 | Venda | 3.993.569 | 1973 | LSE | |
| 10:12:13 | 118.05 | 2408 | AT | 118.0 | 118.05 | Compra | 3.991.469 | 1972 | LSE | |
| 10:12:13 | 118.05 | 920 | AT | 118.0 | 118.05 | Compra | 3.989.061 | 1971 | LSE | |
| 10:12:13 | 118.05 | 3404 | AT | 118.0 | 118.05 | Compra | 3.988.141 | 1970 | LSE | |
| 10:12:13 | 118.0 | 739 | AT | 117.95 | 118.0 | Compra | 3.984.737 | 1969 | LSE | |
| 10:12:13 | 118.0 | 540 | AT | 117.95 | 118.0 | Compra | 3.983.998 | 1968 | LSE | |
| 10:12:13 | 118.0 | 4676 | AT | 117.95 | 118.0 | Compra | 3.983.458 | 1967 | LSE | |
| 10:12:13 | 118.0 | 1755 | AT | 117.95 | 118.0 | Compra | 3.978.782 | 1966 | LSE | |
| 10:12:10 | 118.0 | 1 | O | 117.95 | 118.0 | Compra | 3.977.027 | 1965 | LSE | |
| 10:11:36 | 118.0 | 1 | O | 117.95 | 118.0 | Compra | 3.977.026 | 1964 | LSE | |
| 10:11:35 | 118.0 | 2 | O | 117.95 | 118.0 | Compra | 3.977.025 | 1963 | LSE | |
| 10:11:35 | 118.0 | 1 | O | 117.95 | 118.0 | Compra | 3.977.023 | 1962 | LSE | |
| 10:10:50 | 118.0 | 6 | O | 117.95 | 118.0 | Compra | 3.977.022 | 1961 | LSE | |
| 10:10:10 | 118.0 | 2765 | AT | 117.95 | 118.0 | Compra | 3.977.016 | 1960 | LSE | |
| 10:10:10 | 118.0 | 17 | AT | 117.95 | 118.0 | Compra | 3.974.251 | 1959 | LSE | |
| 10:10:10 | 118.0 | 64 | AT | 117.95 | 118.0 | Compra | 3.974.234 | 1958 | LSE | |
| 10:10:03 | 117.95 | 352 | AT | 117.95 | 118.0 | Venda | 3.974.170 | 1957 | LSE | |
| 10:10:03 | 117.95 | 351 | AT | 117.9 | 118.0 | 3.973.818 | 1956 | LSE | ||
| 10:10:03 | 117.95 | 6519 | AT | 117.95 | 118.0 | Venda | 3.973.467 | 1955 | LSE | |
| 10:10:03 | 117.95 | 6519 | AT | 117.95 | 118.0 | Venda | 3.966.948 | 1954 | LSE | |
| 10:10:02 | 118.0 | 67 | AT | 117.95 | 118.0 | Compra | 3.960.429 | 1953 | LSE | |
| 10:10:02 | 118.0 | 996 | AT | 118.0 | 118.05 | Venda | 3.960.362 | 1952 | LSE | |
| 10:10:02 | 118.0 | 781 | AT | 118.0 | 118.05 | Venda | 3.959.366 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
