Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:48:58 | 119.7 | 3404 | AT | 119.6 | 119.7 | Compra | 8.770.275 | 3251 | LSE | |
| 12:48:56 | 119.65 | 876 | AT | 119.65 | 119.7 | Venda | 8.766.871 | 3250 | LSE | |
| 12:48:56 | 119.65 | 2528 | AT | 119.65 | 119.7 | Venda | 8.765.995 | 3249 | LSE | |
| 12:48:56 | 119.65 | 922 | AT | 119.65 | 119.7 | Venda | 8.763.467 | 3248 | LSE | |
| 12:48:56 | 119.65 | 3000 | AT | 119.65 | 119.75 | Venda | 8.762.545 | 3247 | LSE | |
| 12:48:25 | 119.7 | 2 | O | 119.6 | 119.7 | Compra | 8.759.545 | 3246 | LSE | |
| 12:48:15 | 119.7 | 3404 | AT | 119.7 | 119.75 | Venda | 8.759.543 | 3245 | LSE | |
| 12:48:14 | 119.7 | 424 | AT | 119.65 | 119.7 | Compra | 8.756.139 | 3244 | LSE | |
| 12:48:12 | 119.6 | 1228 | O | 119.6 | 119.7 | Venda | 8.755.715 | 3243 | LSE | |
| 12:48:12 | 119.7 | 2472 | AT | 119.6 | 119.7 | Compra | 8.754.487 | 3242 | LSE | |
| 12:48:12 | 119.65 | 3752 | AT | 119.55 | 119.65 | Compra | 8.752.015 | 3241 | LSE | |
| 12:48:12 | 119.65 | 348 | AT | 119.55 | 119.65 | Compra | 8.748.263 | 3240 | LSE | |
| 12:48:12 | 119.65 | 3404 | AT | 119.55 | 119.65 | Compra | 8.747.915 | 3239 | LSE | |
| 12:47:59 | 119.6 | 1000 | AT | 119.6 | 119.65 | Venda | 8.744.511 | 3238 | LSE | |
| 12:47:59 | 119.6 | 1200 | AT | 119.6 | 119.65 | Venda | 8.743.511 | 3237 | LSE | |
| 12:47:59 | 119.6 | 876 | AT | 119.6 | 119.65 | Venda | 8.742.311 | 3236 | LSE | |
| 12:47:59 | 119.6 | 2524 | AT | 119.6 | 119.65 | Venda | 8.741.435 | 3235 | LSE | |
| 12:47:59 | 119.6 | 3400 | AT | 119.6 | 119.65 | Venda | 8.738.911 | 3234 | LSE | |
| 12:47:59 | 119.6 | 3404 | AT | 119.6 | 119.65 | Venda | 8.735.511 | 3233 | LSE | |
| 12:47:59 | 119.6 | 1216 | AT | 119.55 | 119.6 | Compra | 8.732.107 | 3232 | LSE | |
| 12:47:13 | 119.6 | 100 | O | 119.55 | 119.65 | 8.730.891 | 3231 | LSE | ||
| 12:47:10 | 119.6 | 1371 | AT | 119.5 | 119.6 | Compra | 8.730.791 | 3230 | LSE | |
| 12:47:06 | 119.6 | 333 | AT | 119.6 | 119.65 | Venda | 8.729.420 | 3229 | LSE | |
| 12:47:06 | 119.6 | 714 | AT | 119.6 | 119.65 | Venda | 8.729.087 | 3228 | LSE | |
| 12:47:06 | 119.6 | 1278 | AT | 119.6 | 119.65 | Venda | 8.728.373 | 3227 | LSE | |
| 12:47:06 | 119.6 | 3142 | AT | 119.55 | 119.6 | Compra | 8.727.095 | 3226 | LSE | |
| 12:47:06 | 119.6 | 3000 | AT | 119.55 | 119.6 | Compra | 8.723.953 | 3225 | LSE | |
| 12:47:06 | 119.6 | 203 | AT | 119.55 | 119.6 | Compra | 8.720.953 | 3224 | LSE | |
| 12:47:06 | 119.6 | 316 | AT | 119.55 | 119.6 | Compra | 8.720.750 | 3223 | LSE | |
| 12:47:05 | 119.6 | 2481 | AT | 119.55 | 119.6 | Compra | 8.720.434 | 3222 | LSE | |
| 12:47:05 | 119.6 | 1064 | AT | 119.6 | 119.7 | Venda | 8.717.953 | 3221 | LSE | |
| 12:47:05 | 119.6 | 422 | AT | 119.6 | 119.7 | Venda | 8.716.889 | 3220 | LSE | |
| 12:47:05 | 119.6 | 1486 | AT | 119.6 | 119.7 | Venda | 8.716.467 | 3219 | LSE | |
| 12:47:05 | 119.6 | 1496 | AT | 119.6 | 119.7 | Venda | 8.714.981 | 3218 | LSE | |
| 12:47:05 | 119.6 | 1504 | AT | 119.6 | 119.7 | Venda | 8.713.485 | 3217 | LSE | |
| 12:47:00 | 119.65 | 714 | AT | 119.65 | 119.7 | Venda | 8.711.981 | 3216 | LSE | |
| 12:47:00 | 119.65 | 2867 | AT | 119.65 | 119.75 | Venda | 8.711.267 | 3215 | LSE | |
| 12:47:00 | 119.65 | 133 | AT | 119.65 | 119.75 | Venda | 8.708.400 | 3214 | LSE | |
| 12:46:56 | 119.7 | 41 | O | 119.65 | 119.75 | 8.708.267 | 3213 | LSE | ||
| 12:46:54 | 119.65 | 3404 | AT | 119.65 | 119.7 | Venda | 8.708.226 | 3212 | LSE | |
| 12:46:54 | 119.65 | 1104 | AT | 119.65 | 119.7 | Venda | 8.704.822 | 3211 | LSE | |
| 12:46:54 | 119.65 | 976 | AT | 119.65 | 119.7 | Venda | 8.703.718 | 3210 | LSE | |
| 12:46:54 | 119.65 | 404 | AT | 119.65 | 119.7 | Venda | 8.702.742 | 3209 | LSE | |
| 12:46:54 | 119.65 | 3000 | AT | 119.65 | 119.75 | Venda | 8.702.338 | 3208 | LSE | |
| 12:46:26 | 119.75 | 33 | O | 119.6 | 119.75 | Compra | 8.699.338 | 3207 | LSE | |
| 12:46:10 | 119.65 | 188 | AT | 119.65 | 119.7 | Venda | 8.699.305 | 3206 | LSE | |
| 12:46:02 | 119.7 | 933 | AT | 119.7 | 119.75 | Venda | 8.699.117 | 3205 | LSE | |
| 12:46:02 | 119.7 | 188 | AT | 119.7 | 119.75 | Venda | 8.698.184 | 3204 | LSE | |
| 12:45:59 | 119.65 | 4901 | O | 119.65 | 119.75 | Venda | 8.697.996 | 3203 | LSE | |
| 12:45:55 | 119.7 | 124 | AT | 119.65 | 119.7 | Compra | 8.693.095 | 3202 | LSE | |
| 12:45:54 | 119.7 | 2518 | AT | 119.7 | 119.75 | Venda | 8.692.971 | 3201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
